KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $54.3900 One month high (close): $60.7600

KO Daily Change: -1.39% Daily StdDev 1.21% KO EMA_5_Trend: -0.18% 10Minute StdDev: $0.2925

Latest Price : $58.81(-1.39%)

Fri. Nov 4, 2022($0.2) Thu. Nov 3, 2022($0.5) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.5) Thu. Oct 27, 2022($0.2) Wed. Oct 26, 2022($0.7)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.9

Sample size 7 Avg positive next hour return: 0.76%(29%) Avg negative next hour return: -0.87%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	14	57.02	58.64	59.76(-0.07)	59.55(0.05)	59.58(0.17)	59.8	1.3	21	13(-3.9)	50	[-6]	[18]	[17]	-8	112	UR	0.8	SmallShort	(-5)	14	34	23	20	0.2,37	64
Daily Trend: % Up Forces: Down Forces: 59.76(hourly_sma_20 -0.07%) Support Levels: 59.55(hourly_sma_10 -0.42%) 58.64(daily_ema_10 -1.94%) 57.02(daily_ema_20 -4.65%) Resistance Levels:

2	Nov/2	13	57.02	58.64	59.8(-0.1)	59.52(-0.02)	59.48(0.02)	59.58	1.2	21	17(-2.4)	20	[-8]	[3]	[6]	-49	56	UR	0.3	SmallShort	(-9)	2	12	11	8	-0.6,16	64
3	Nov/2	12	57.02	58.64	59.86(-0.1)	59.53(-0.08)	59.48(0)	59.5	1.2	21	19(-1.3)	10	[-8]	[-2]	[4]	-66	31	RG	0.1	Wait	(-11)	0	5	6	19	-0.9,7	64
4	Nov/2	11	57.02	58.64	59.92(-0.08)	59.58(-0.07)	59.47(-0.02)	59.47	1.2	21	21(-0.7)	30	[-7]	[-3]	[3]	-76	-12	RG	0	Wait	(-9)	-2	7	2	3	-1.1,2	64
5	Nov/2	10	57.02	58.64	59.97(-0.1)	59.62(-0.1)	59.48(-0.1)	59.42	1.2	21	21(0.5)	5	[-8]	[-11]	[-2]	-82	-22	RG	-0.1	Wait	(-9)	-8	-3	1	-10	-1.3,1	64

6	Nov/2	9	57.02	58.64	60.03(-0.05)	59.68(-0.08)	59.54(-0.03)	59.44	1.2	21	21(0.9)	25	[-4]	[-3]	[-5]	-84	-61	RG	-0.2	Wait?	(-9)	-3	-12	-0	-8	-1.4,1	64
7	Nov/1	15	56.89	58.38	60.06(-0.03)	59.73(-0.08)	59.56(-0.05)	59.52	1.3	21	20(0.3)	45	[-3]	[-4]	[0]	-82	-73	RG	-0.1	Wait?	(-5)	-4	3	-2	-8	-1.3,1	70
8	Nov/1	14	56.89	58.38	60.08(-0.02)	59.78(-0.1)	59.59(-0.17)	59.5	1.3	21	20(0.5)	35	[-2]	[-14]	[-4]	-86	-120	RG	-0.2	Wait	(-3)	-14	-6	-4	-10	-1.5,2	70
9	Nov/1	13	56.89	58.38	60.08(0)	59.84(-0.1)	59.69(-0.12)	59.54	1.3	21	19(0.1)	45	[0]	[-10]	[-8]	-83	-117	DR	-0.4	HoldShort	(-2)	-10	-18	-6	-10	-1.4,2	70
10	Nov/1	12	56.89	58.38	60.09(0.02)	59.9(-0.1)	59.76(-0.1)	59.66	1.4	21	19(-0.3)	50	[2]	[-8]	[0]	-76	-112	RG	-0.3	Wait	(2)	-8	9	-13	-10	-1.1,2	70

11	Nov/1	11	56.89	58.38	60.09(0)	59.96(-0.2)	59.82(-0.13)	59.6	1.3	21	19(0)	45	[0]	[-14]	[-6]	-75	-110	DR	-0.6	HoldShort	(0)	-11	-11	-13	-2	-1.2,5	70
12	Nov/1	10	56.89	58.38	60.09(0)	60.08(-0.18)	59.9(-0.12)	59.67	1.4	21	19(-0.5)	20	[0]	[-13]	[-19]	-66	-97	DR	-0.6	OpenShort	(0)	-10	-47	-15	-8	-1.1,12	70
13	Nov/1	9	56.89	58.38	60.08(0.03)	60.19(-0.1)	59.97(-0.05)	59.98	1.5	21	20(-0.4)	50	[3]	[-3]	[4]	-37	-59	RG	0	Wait?	(5)	-4	15	-8	-2	-0.3,21	70
14	Oct/31	15	56.73	58.06	60.06(0.02)	60.25(-0.13)	60(-0.07)	59.88	1.6	21	20(-1.3)	45	[2]	[-5]	[-8]	-35	-65	DR	-0.3	OpenShort?	(2)	-6	-15	-9	-13	-0.4,25	73
15	Oct/31	14	56.73	58.06	60.05(0.05)	60.33(-0.08)	60.04(-0.1)	59.98	1.7	21	21(-1.3)	50	[4]	[-5]	[-5]	-22	-78	DR	-0.1	OpenShort	(2)	-8	-2	-11	-20	-0.2,33	73

16	Oct/31	13	56.73	58.06	60.02(0.03)	60.38(-0.03)	60.1(-0.28)	59.99	1.7	21	23(-1.1)	45	[3]	[-18]	[-5]	-13	-91	DR	-0.3	OpenShort	(5)	-23	0	-13	-20	-0.1,40	73
17	Oct/31	12	56.73	58.06	60(0.05)	60.4(0.03)	60.27(-0.23)	59.99	1.7	21	24(-1)	35	[4]	[-11]	[-16]	-7	-98	DR	-0.6	OpenShort	(5)	-19	-25	-21	-20	-0,43	73
18	Oct/31	11	56.73	58.06	59.97(0.07)	60.38(0.08)	60.41(-0.17)	60.15	1.8	21	25(-0.6)	50	[6]	[-3]	[-6]	12	-72	DR	-0.5	OpenShort	(6)	-14	9	-29	-20	0.4,52	73
19	Oct/31	10	56.73	58.06	59.93(0.03)	60.33(0.07)	60.51(-0.21)	60.09	1.8	21	25(-0.5)	30	[3]	[-8]	[-18]	27	-46	DR	-0.9	OpenShort	(6)	-17	-33	-24	-20	0.3,69	73
20	Oct/31	9	56.73	58.06	59.91(0.08)	60.29(0.13)	60.64(-0.02)	60.31	1.9	21	26(0.4)	35	[7]	[11]	[-28]	57	-7	CR	-0.7	HoldShort?	(6)	-2	-70	-16	-20	0.8,87	73

21	Oct/28	15	56.55	57.64	59.86(0.13)	60.21(0.22)	60.65(0.2)	60.78	2.4	22	26(-0.6)	50	[11]	[36]	[5]	98	77	UT	0.3	HoldLong?	(9)	17	11	-4	20	1.9,100	78
22	Oct/28	14	56.55	57.64	59.78(0.13)	60.08(0.18)	60.53(0.3)	60.71	2.4	22	26(1)	50	[11]	[43]	[4]	100	109	TP	0.4	OpenShort	(14)	25	7	-3	20	2,100	78
23	Oct/28	13	56.55	57.64	59.7(0.15)	59.97(0.17)	60.35(0.33)	60.66	2.3	22	25(1.5)	50	[13]	[46]	[6]	105	98	UT	0.7	HoldLong	(14)	28	5	3	20	2.2,100	78
24	Oct/28	12	56.55	57.64	59.61(0.18)	59.87(0.17)	60.15(0.37)	60.63	2.3	22	24(1.1)	50	[15]	[50]	[16]	110	90	UT	1.2	HoldLong	(14)	31	27	13	20	2.4,100	78
25	Oct/28	11	56.55	57.64	59.5(0.19)	59.77(0.17)	59.93(0.28)	60.45	2.2	22	23(-1.2)	50	[16]	[43]	[19]	110	50	UT	1.3	CloseLong	(14)	23	38	17	20	2.4,100	78

26	Oct/28	10	56.55	57.64	59.39(0.13)	59.67(0.13)	59.76(0.2)	60.2	2.1	22	24(-0.8)	50	[11]	[33]	[24]	95	67	UT	1	HoldLong	(17)	17	56	13	20	1.9,97	78
27	Oct/28	9	56.55	57.64	59.31(0.15)	59.59(0.07)	59.64(0.1)	59.83	1.9	22	25(-3.7)	50	[13]	[23]	[11]	71	-24	UT	0.4	OpenLong?	(11)	8	25	4	17	1.2,91	78
28	Oct/27	15	56.29	57.05	59.22(0.12)	59.55(0.03)	59.58(-0.02)	59.66	2.3	15	28(-7.4)	50	[10]	[8]	[5]	59	-44	UT	0.2	OpenLong?	(14)	-2	14	-1	3	0.9,86	75
29	Oct/27	14	56.29	57.05	59.15(0.17)	59.55(0)	59.59(-0.05)	59.57	2.2	15	36(-5.8)	50	[14]	[5]	[-2]	55	-99	CR	-0	HoldShort	(11)	-4	-3	-4	0	0.8,85	75
30	Oct/27	13	56.29	57.05	59.05(0.19)	59.53(0.02)	59.62(0.07)	59.59	2.2	15	41(-5.9)	50	[16]	[16]	[2]	59	-70	UT	-0	OpenLong	(16)	6	6	-6	12	0.9,86	75

31	Oct/27	12	56.29	57.05	58.94(0.2)	59.52(0.07)	59.58(0.05)	59.55	2.2	15	47(-6)	50	[17]	[17]	[-1]	63	-74	CR	-0	HoldShort	(17)	4	2	-5	-13	0.9,90	75
32	Oct/27	11	56.29	57.05	58.82(0.2)	59.48(0.1)	59.55(0.05)	59.54	2.2	15	53(-3.3)	50	[17]	[18]	[-9]	68	-54	CR	-0	HoldShort	(20)	4	-23	1	-17	0.9,95	75
33	Oct/27	10	56.29	57.05	58.7(0.2)	59.42(0.12)	59.52(0.07)	59.69	2.3	15	57(-1.8)	50	[17]	[21]	[-1]	76	2	CR	0.2	OpenShort	(20)	6	-5	1	3	1.2,96	75
34	Oct/27	9	56.29	57.05	58.58(0.22)	59.35(0.2)	59.48(0.07)	59.72	2.3	15	58(-1.2)	50	[19]	[24]	[18]	77	3	UT	0.3	HoldLong?	(20)	6	52	1	10	1.3,94	75
35	Oct/26	15	56.12	56.66	58.45(0.19)	59.23(0.19)	59.44(-0.05)	59.38	2.5	13	60(-8.8)	50	[16]	[14]	[-3]	65	-28	CR	-0.1	HoldShort?	(19)	-4	-3	-5	-18	1,90	70

36	Oct/26	14	56.12	56.66	58.34(0.29)	59.12(0.17)	59.47(0.1)	59.4	2.5	13	68(-7.7)	50	[24]	[28]	[-1]	72	-65	CR	-0.1	HoldShort	(17)	8	2	-6	-2	1.2,92	70
37	Oct/26	13	56.12	56.66	58.17(0.29)	59.02(0.22)	59.41(0.12)	59.39	2.5	13	76(-5.9)	50	[24]	[31]	[-4]	75	-31	CR	-0	HoldShort	(28)	10	-9	-6	-5	1.2,95	70
38	Oct/26	12	56.12	56.66	58(0.31)	58.89(0.2)	59.34(0.2)	59.45	2.5	13	82(-2.7)	50	[26]	[38]	[-6]	81	9	CR	0.1	OpenShort	(30)	17	-21	-2	20	1.3,98	70
39	Oct/26	11	56.12	56.66	57.82(0.35)	58.77(0.34)	59.22(0.34)	59.59	2.6	13	85(-0.8)	50	[29]	[56]	[8]	90	65	UT	0.3	HoldLong	(32)	29	16	1	20	1.6,100	70
40	Oct/26	10	56.12	56.66	57.62(0.33)	58.57(0.36)	59.02(0.41)	59.48	2.6	13	86(-0.6)	50	[28]	[62]	[19]	93	110	UT	0.4	HoldLong	(30)	35	49	1	20	1.7,100	70

41	Oct/26	9	56.12	56.66	57.43(0.31)	58.36(0.36)	58.78(0.26)	59.16	2.3	13	86(0.6)	50	[26]	[49]	[12]	88	72	UT	0.3	HoldLong?	(32)	22	31	0	17	1.5,100	70
42	Oct/25	15	55.97	56.22	57.25(0.32)	58.15(0.29)	58.63(0.33)	58.96	2.7	10	86(-16.7)	50	[27]	[53]	[6]	88	80	UT	0.3	HoldLong?	(27)	28	9	2	20	1.5,100	60
43	Oct/25	14	55.97	56.22	57.07(0.33)	57.98(0.29)	58.44(0.22)	58.9	2.7	10	102(0.4)	50	[28]	[43]	[20]	89	68	UT	0.4	HoldLong	(30)	18	48	-1	20	1.6,99	60
44	Oct/25	13	55.97	56.22	56.88(0.3)	57.81(0.26)	58.31(0.33)	58.59	2.4	10	102(0.6)	50	[25]	[51]	[18]	87	101	UT	0.3	HoldLong	(29)	28	46	-0	20	1.5,99	60
45	Oct/25	12	55.97	56.22	56.71(0.27)	57.66(0.17)	58.12(0.33)	58.29	2.1	10	101(1.9)	50	[23]	[46]	[-4]	81	108	CR	0.2	OpenShort	(27)	28	-19	-6	20	1.4,96	60

46	Oct/25	11	55.97	56.22	56.56(0.3)	57.56(0.42)	57.93(0.45)	58.41	2.2	10	99(4.5)	50	[25]	[67]	[20]	91	158	UT	0.4	OpenLong	(26)	38	58	0	12	1.7,98	60
47	Oct/25	10	55.97	56.22	56.39(0.25)	57.32(0.39)	57.67(0.3)	58.04	1.9	10	95(4.4)	50	[21]	[53]	[-10]	88	129	CR	0.4	OpenShort	(25)	25	-31	0	9	1.6,98	60
48	Oct/25	9	55.97	56.22	56.25(0.25)	57.1(0.4)	57.5(0.31)	58.24	2.1	10	90(8.4)	50	[21]	[54]	[42]	100	192	UT	0.8	HoldLong?	(26)	26	98	33	20	2,100	60
49	Oct/24	15	55.83	55.75	56.11(0.18)	56.87(0.34)	57.32(0.23)	57.62	1.9	2	82(-3.9)	50	[15]	[41]	[21]	90	158	UT	0.3	HoldLong?	(19)	19	43	30	20	1.7,97	51
50	Oct/24	14	55.83	55.75	56.01(0.13)	56.68(0.34)	57.32(0)	57.35	1.6	2	86(5.8)	50	[11]	[21]	[19]	87	118	UT	0.2	OpenLong	(15)	0	38	29	12	1.6,97	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI