JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $101.9600 One month high (close): $128.1500

JPM Daily Change: -0.92% Daily StdDev 2.01% JPM EMA_5_Trend: 0.46% 10Minute StdDev: $0.8381

Latest Price : $126.97(-0.92%)

Fri. Nov 4, 2022($1.3) Thu. Nov 3, 2022($0.7) Wed. Nov 2, 2022($0.8) Tue. Nov 1, 2022($0.6) Mon. Oct 31, 2022($0.8) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.8) Wed. Oct 26, 2022($0.8)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.37%(66%) Avg negative next hour return: -0.28%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	14	117.29	124.11	127.31(0.14)	127.96(0.23)	128.23(0.27)	129.27	1.4	27	10(1.8)	50	[7]	[25]	[22]	99	79	UT	1.3	OpenLong	(7)	13	56	8	20	2.4,89	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 127.96(hourly_sma_10 -1.01%) 127.31(hourly_sma_20 -1.52%) 124.11(daily_ema_10 -3.99%) 117.29(daily_ema_20 -9.27%) Resistance Levels:

2	Nov/2	13	117.29	124.11	127.13(0.08)	127.66(0.09)	127.88(-0.05)	127.91	1.3	27	8(-0.4)	50	[4]	[5]	[1]	67	-28	UT	0	OpenLong	(4)	-3	5	-2	-4	1.2,87	85
3	Nov/2	12	117.29	124.11	127.03(0.09)	127.55(0.03)	127.88(0)	127.8	1.3	27	8(-0.5)	50	[5]	[6]	[-4]	63	-26	CR	-0.2	HoldShort	(4)	0	-9	-8	4	1.1,85	85
4	Nov/2	11	117.29	124.11	126.92(0.11)	127.51(0.13)	127.94(0.09)	128.03	1.3	27	9(-0.6)	50	[6]	[14]	[2]	76	6	UT	0.1	HoldLong	(5)	5	10	-6	0	1.5,88	85
5	Nov/2	10	117.29	124.11	126.78(0.13)	127.34(0.09)	127.82(0.13)	127.77	1.3	27	9(-1)	50	[7]	[15]	[-3]	73	-14	CR	-0.1	HoldShort	(6)	7	-8	-6	11	1.3,90	85

6	Nov/2	9	117.29	124.11	126.61(0.12)	127.23(0.11)	127.66(0.17)	127.97	1.3	27	10(-0.6)	50	[6]	[17]	[-1]	87	36	CR	0.4	OpenShort?	(7)	9	-7	4	13	1.6,97	85
7	Nov/1	15	116.44	123.1	126.46(0.13)	127.09(0.14)	127.44(0.23)	128.14	1.5	26	11(0.1)	50	[7]	[21]	[9]	95	59	UT	0.8	HoldLong?	(7)	11	16	11	20	1.8,100	91
8	Nov/1	14	116.44	123.1	126.3(0.14)	126.91(0.07)	127.15(0.06)	127.76	1.4	26	11(-0.5)	50	[7]	[11]	[8]	90	2	UT	0.7	HoldLong	(6)	3	13	11	20	1.7,97	91
9	Nov/1	13	116.44	123.1	126.12(0.11)	126.82(0.06)	127.07(0.17)	127.45	1.4	26	11(-0.1)	50	[5]	[15]	[7]	75	47	UT	0.4	HoldLong	(7)	8	14	3	20	1.4,90	91
10	Nov/1	12	116.44	123.1	125.98(0.09)	126.75(0.06)	126.85(0.03)	127.12	1.3	26	12(0.1)	50	[5]	[8]	[5]	62	12	UT	0.3	OpenLong	(5)	2	17	-9	7	1.2,82	91

11	Nov/1	11	116.44	123.1	125.87(0.06)	126.67(0.06)	126.81(0.06)	126.72	1.3	26	11(0.1)	50	[3]	[9]	[-1]	57	26	CR	-0.1	HoldShort	(4)	3	-2	-1	-8	0.9,84	91
12	Nov/1	10	116.44	123.1	125.79(0.06)	126.6(0.07)	126.73(0.04)	126.76	1.3	26	11(0.2)	50	[3]	[9]	[-9]	65	32	CR	0	HoldShort	(3)	2	-23	-6	-6	1.1,87	91
13	Nov/1	9	116.44	123.1	125.72(0.09)	126.51(0.13)	126.68(0.09)	127.31	1.4	26	11(1)	50	[5]	[13]	[15]	89	65	UT	0.7	HoldLong?	(5)	5	39	7	13	1.8,94	91
14	Oct/31	15	115.62	122.14	125.61(0.04)	126.34(0.1)	126.57(-0.07)	126.37	1.4	27	10(-0.2)	50	[2]	[4]	[-9]	59	5	CR	-0.2	HoldShort?	(3)	-4	-21	-6	-17	0.9,86	91
15	Oct/31	14	115.62	122.14	125.56(0.05)	126.21(0.17)	126.66(0.11)	126.88	1.5	27	10(0.8)	50	[3]	[15]	[7]	82	87	UT	0.3	HoldLong	(3)	5	23	-6	1	1.7,89	91

16	Oct/31	13	115.62	122.14	125.5(0.1)	125.99(0.13)	126.52(0.03)	126.34	1.4	27	10(-0.7)	50	[5]	[11]	[-4]	67	-18	CR	-0.2	HoldShort	(2)	2	-4	-13	-9	1.1,89	91
17	Oct/31	12	115.62	122.14	125.38(0.1)	125.83(0.12)	126.48(0.11)	126.44	1.4	27	10(-0.2)	50	[5]	[14]	[-5]	78	9	CR	-0.1	OpenShort	(5)	5	-16	-6	11	1.3,95	91
18	Oct/31	11	115.62	122.14	125.25(0.11)	125.68(0.2)	126.34(0.18)	126.83	1.5	27	10(0.4)	50	[5]	[20]	[2]	100	69	TP	0.6	OpenShort	(6)	9	1	1	16	2,100	91
19	Oct/31	10	115.62	122.14	125.11(0.1)	125.43(0.18)	126.11(0.25)	126.81	1.4	27	10(1)	50	[5]	[23]	[13]	105	104	UT	0.9	CloseLong	(6)	12	25	7	20	2.2,100	91
20	Oct/31	9	115.62	122.14	124.98(0.06)	125.21(0.11)	125.79(0.27)	126.22	1.4	27	9(0.9)	50	[3]	[21]	[6]	95	108	UT	0.6	HoldLong?	(5)	13	7	9	20	1.8,100	91

21	Oct/28	15	114.69	121.15	124.9(0.06)	125.07(0.07)	125.45(0.22)	126.06	1.5	29	8(0.6)	50	[3]	[20]	[11]	98	84	UT	1	HoldLong?	(3)	11	11	24	20	1.9,100	81
22	Oct/28	14	114.69	121.15	124.82(0.06)	124.98(0.05)	125.17(0.12)	125.8	1.5	29	8(0.4)	50	[3]	[14]	[9]	85	51	UT	1.1	HoldLong	(3)	6	7	25	20	1.7,92	81
23	Oct/28	13	114.69	121.15	124.74(0.11)	124.92(0.04)	125.02(0.23)	125.64	1.4	29	7(-1.3)	50	[5]	[20]	[13]	67	20	UT	1.1	OpenLong	(3)	11	21	20	20	1.7,74	81
24	Oct/28	12	114.69	121.15	124.6(0.09)	124.87(-0.03)	124.73(0.1)	125.14	1.4	29	8(-1.2)	50	[5]	[12]	[9]	26	-23	UT	0.6	OpenLong	(5)	5	22	2	18	0.8,56	81
25	Oct/28	11	114.69	121.15	124.49(0.07)	124.91(-0.07)	124.61(-0.06)	124.62	1.3	29	10(-1.1)	50	[4]	[2]	[-1]	9	-72	CR	0	HoldShort	(4)	-3	-3	1	2	0.2,54	81

26	Oct/28	10	114.69	121.15	124.4(0.06)	125(0.06)	124.68(-0.09)	124.7	1.3	29	11(-0.7)	50	[3]	[4]	[-8]	7	-58	CR	0	HoldShort	(4)	-5	-13	-7	-20	0.4,47	81
27	Oct/28	9	114.69	121.15	124.32(0.09)	124.93(0.08)	124.79(-0.02)	125.01	1.4	29	11(-0.4)	50	[5]	[8]	[7]	21	-32	UT	0.3	OpenLong?	(5)	-1	31	-11	-14	0.8,51	81
28	Oct/28	20	114.69	121.15	124.21(0.06)	124.83(0.03)	124.82(-0.14)	124.26	1.3	29	12(-1)	50	[3]	[1]	[-10]	7	-90	CR	-0.6	HoldShort	(3)	-7	-12	-20	-20	0.1,54	81
29	Oct/27	15	113.59	119.7	124.13(0.1)	124.79(0.02)	125(-0.17)	124.53	1.5	27	13(-2.1)	50	[5]	[-0]	[-9]	28	-106	DR	-0.5	OpenShort?	(5)	-8	-16	-15	-19	0.4,68	78
30	Oct/27	14	113.59	119.7	124(0.09)	124.76(0.02)	125.21(-0.1)	124.91	1.6	27	15(-0.2)	50	[5]	[3]	[-5]	53	-41	CR	-0.3	HoldShort	(6)	-5	-14	-9	10	0.8,83	78

31	Oct/27	13	113.59	119.7	123.89(0.11)	124.74(0.07)	125.34(0.22)	125.24	1.6	27	15(0.4)	50	[6]	[20]	[1]	66	57	UT	-0.1	OpenLong	(6)	11	3	-8	11	1.2,86	78
32	Oct/27	12	113.59	119.7	123.76(0.11)	124.65(0.07)	125.06(0.18)	125.17	1.6	27	15(-0.1)	50	[6]	[18]	[1]	73	47	UT	0.1	OpenLong	(5)	9	1	-4	12	1.3,90	78
33	Oct/27	11	113.59	119.7	123.62(0.14)	124.56(0.18)	124.83(0.22)	125.15	1.6	27	15(0.1)	50	[7]	[23]	[-4]	80	38	CR	0.3	OpenShort	(7)	11	-17	12	-4	1.4,95	78
34	Oct/27	10	113.59	119.7	123.45(0.15)	124.33(0.21)	124.56(0.21)	125.55	1.6	27	15(0.7)	50	[8]	[24]	[4]	90	76	UT	0.9	HoldLong	(8)	10	1	13	20	2,90	78
35	Oct/27	9	113.59	119.7	123.26(0.15)	124.07(0.22)	124.3(0.12)	125.53	1.6	27	14(1.3)	50	[8]	[20]	[27]	86	65	UT	1.2	OpenLong?	(8)	6	69	9	20	2.2,81	78

36	Oct/26	15	112.64	118.21	123.08(0.07)	123.8(0.07)	124.15(-0.09)	123.91	1.7	26	13(-0.7)	50	[4]	[6]	[-4]	43	-18	CR	-0.3	HoldShort?	(5)	-5	-4	-13	-10	0.9,70	71
37	Oct/26	14	112.64	118.21	123(0.1)	123.71(0.09)	124.26(-0.02)	124	1.7	26	13(-0.1)	50	[5]	[10]	[-1]	51	-21	CR	-0.3	HoldShort	(4)	-1	5	-18	0	1.1,73	71
38	Oct/26	13	112.64	118.21	122.88(0.1)	123.6(0.11)	124.29(0.15)	123.87	1.6	26	14(-0.6)	50	[5]	[19]	[-7]	60	19	CR	-0.5	HoldShort	(5)	7	-13	-13	-7	1.1,82	71
39	Oct/26	12	112.64	118.21	122.76(0.16)	123.47(0.19)	124.11(0.21)	124.18	1.7	26	14(-0.9)	50	[8]	[25]	[-9]	81	19	CR	0.1	OpenShort	(7)	10	-26	-4	1	1.5,93	71
40	Oct/26	11	112.64	118.21	122.57(0.2)	123.24(0.17)	123.85(0.32)	124.8	1.8	26	15(-0.5)	50	[10]	[30]	[12]	105	65	UT	0.9	CloseLong	(9)	16	17	13	20	2.2,100	71

41	Oct/26	10	112.64	118.21	122.32(0.21)	123.03(0.12)	123.45(0.24)	124.4	1.7	26	16(-1.5)	50	[10]	[25]	[8]	98	29	UT	0.9	HoldLong	(11)	12	7	10	20	2,98	71
42	Oct/26	9	112.64	118.21	122.06(0.22)	122.88(0.17)	123.16(0.21)	124.23	1.7	26	17(-1)	50	[11]	[25]	[24]	93	21	UT	0.9	HoldLong?	(12)	10	57	7	20	1.9,95	71
43	Oct/25	15	111.79	116.23	121.79(0.19)	122.67(0.08)	122.9(0.06)	122.89	1.7	24	18(-4.6)	50	[9]	[15]	[0]	67	-76	UT	-0	OpenLong?	(8)	3	1	-2	-2	0.9,94	66
44	Oct/25	14	111.79	116.23	121.56(0.29)	122.57(0.09)	122.83(0.15)	122.86	1.7	24	23(-6.3)	50	[14]	[21]	[0]	68	-129	UT	0	OpenLong	(11)	7	1	0	-4	0.9,95	66
45	Oct/25	13	111.79	116.23	121.21(0.28)	122.46(0.08)	122.64(0.02)	122.85	1.7	24	29(-4.2)	50	[14]	[14]	[-1]	71	-120	CR	0.1	HoldShort	(16)	1	-5	2	8	0.9,98	66

46	Oct/25	12	111.79	116.23	120.87(0.27)	122.36(0.06)	122.61(0.02)	122.97	1.7	24	33(-2.4)	50	[13]	[14]	[2]	72	-80	UT	0.2	OpenLong	(16)	1	1	4	19	1,97	66
47	Oct/25	11	111.79	116.23	120.55(0.27)	122.29(0.1)	122.59(0.15)	122.96	1.7	24	36(-1.2)	50	[13]	[21]	[7]	68	-20	UT	0.2	OpenLong	(15)	7	19	-3	19	1.1,90	66
48	Oct/25	10	111.79	116.23	120.23(0.23)	122.17(0.11)	122.41(0.11)	122.52	1.7	24	37(-0.2)	50	[11]	[19]	[12]	64	-1	UT	0	OpenLong	(14)	5	27	21	-3	1,89	66
49	Oct/25	9	111.79	116.23	119.96(0.16)	122.03(0.1)	122.41(0)	121.9	1.6	24	37(-0.1)	50	[8]	[13]	[-11]	61	9	CR	-0.2	HoldShort?	(11)	0	-35	20	-20	0.8,91	66
50	Oct/24	15	110.91	114.21	119.77(0.23)	121.91(0.25)	122.28(0.14)	122.72	2	20	37(-2.3)	50	[11]	[23]	[2]	78	67	UT	0.2	HoldLong?	(11)	7	-7	26	-2	1.2,98	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI