Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FGEN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 2, 2022



FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)


One month low (close): $13.2300      One month high (close): $17.7900

FGEN Daily Change: -5.14%   Daily StdDev 3.63%   FGEN EMA_5_Trend: -1.46%   10Minute StdDev: $0.2936

Latest Price :  $16.52(-5.14%)

Fri. Nov 4, 2022($0.3)   Thu. Nov 3, 2022($0.3)   Wed. Nov 2, 2022($0.3)   Tue. Nov 1, 2022($0.3)   Mon. Oct 31, 2022($0.3)   Fri. Oct 28, 2022($0.4)   Thu. Oct 27, 2022($0.4)   Wed. Oct 26, 2022($0.2)  

FGEN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.46%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.44%(40%)   Avg negative next hour return: -0.68%(60%)
     Wed. Nov. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/214   16.15  16.91  16.87(0.06 17.07(0.06 17(0.1217.110.8    1222(0.1)50[2][6][9]45113UT0.4OpenLong    (4)321960.9,7258

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.07(hourly_sma_10 -0.23%)   16.91(daily_ema_10 -1.17%)   16.87(hourly_sma_20 -1.4%)   16.15(daily_ema_20 -5.61%)  
Resistance Levels:
 
2Nov/213   16.15  16.91  16.86(-0.06 17.07(0)  16.98(-0.35170.7    1222(-0.5)30[-2][-8][-2]2759RG0.1Wait    (-2)-106-4-200.5,6458
3Nov/212   16.15  16.91  16.87(-0.06 17.06(0.18 17.04(-0.2316.970.6    1222(-0.7)40[-2][-3][1]2463RG-0.2Wait    (-2)-619-10-200.4,6458
4Nov/211   16.15  16.91  16.88(-0.12 17.03(0.35 17.08(-0.2916.870.6    1223(-0.4)-10[-3][-2][-25]1729DT-0.7OpenShort    (-4)-8-23-23-20-0,6758
5Nov/210   16.15  16.91  16.88(0)  16.97(0.3 17.13(-0.1216.990.7    1223(-0.1)35[0][3][-11]3926CR-0.5HoldShort    (0)-3-13-10-200.3,8158
 
6Nov/29   16.15  16.91  16.9(0.06 16.92(0.36 17.15(0.0617.060.7    1224(0.3)40[2][9][-17]5550CR-0.3HoldShort?    (0)2-51-200.5,9258
7Nov/115   16.04  16.85  16.89(0.12 16.86(0.48 17.14(0.3517.330.9    1523(2.7)50[3][19][19]85233UT0.6OpenLong?    (4)103111201.5,9768
8Nov/114   16.04  16.85  16.87(0.06 16.78(0.3 17.08(0.5317.170.8    1521(0.5)50[2][21][13]69241UT0.3OpenLong    (2)15129201.1,9168
9Nov/113   16.04  16.85  16.86(0.12 16.73(0.24 16.99(1.0717.110.8    1520(0.5)50[3][36][18]61275UT0.4OpenLong    (4)301319200.9,8868
10Nov/112   16.04  16.85  16.84(-0.06 16.69(0.18 16.81(0.7217.040.7    1520(-0.3)50[-2][24][13]52327UR0.9SmallShort    (2)20-834200.8,8268
 
11Nov/111   16.04  16.85  16.85(-0.06 16.66(-0.06 16.69(0.6617.080.8    1520(-1.7)50[-2][19][27]43332UR1.4SmallShort    (-2)191547200.9,7068
12Nov/110   16.04  16.85  16.86(-0.12 16.66(0)  16.58(0.73170.7    1522(-2.5)50[-3][21][38]5338UR1.4SmallShort    (-4)205931200.5,4268
13Nov/19   16.04  16.85  16.88(-0.3 16.67(-0.36 16.46(-0.0616.70.5    1524(-2.4)50[-8][-7][38]-49133RG0.7Wait?    (-8)-2891320-0.6,1668
14Oct/3115   15.86  16.83  16.93(-0.53 16.73(-0.59 16.47(-0.616.260.3    1526(-0.3)-40[-15][-29][-19]-97-78DT-0.6HoldShort?    (-14)-17-34-2-20-1.9,165
15Oct/3114   15.86  16.83  17.02(-0.41 16.83(-0.3 16.57(-0.3616.430.4    1527(-1)-30[-12][-17][-14]-89-73DT-0.4HoldShort    (-16)-10-16-2-20-1.6,165
 
16Oct/3113   15.86  16.83  17.09(-0.41 16.88(-0.3 16.63(-0.7816.510.5    1528(-1.1)-30[-12][-29][-8]-87-151DT-0.3HoldShort    (-14)-222-3-20-1.5,165
17Oct/3112   15.86  16.83  17.16(-0.41 16.93(-0.24 16.76(-0.7716.50.5    1529(0.1)-40[-12][-28][-21]-90-192DT-0.6HoldShort    (-14)-22-36-9-20-1.6,065
18Oct/3111   15.86  16.83  17.23(-0.35 16.97(-0.06 16.89(-0.5916.680.6    1529(-0.2)-35[-10][-20][-15]-82-144DT-0.5HoldShort    (-14)-17-2-16-20-1.3,165
19Oct/3110   15.86  16.83  17.29(-0.35 16.98(-0.18 16.99(-0.716.690.6    1529(0.8)-40[-10][-25][-15]-77-198DT-0.7HoldShort    (-12)-20-20-15-20-1.5,1165
20Oct/319   15.86  16.83  17.35(-0.29 17.01(-0.12 17.11(-0.0616.790.7    1528(0.1)-30[-8][-5][-28]-63-80DT-0.8OpenShort?    (-10)-2-65-9-20-1.4,2265
 
21Oct/2815   15.71  16.89  17.4(-0.17 17.03(-0.18 17.12(0.1217.130.9    2128(1.3)50[-5][3][6]-3413UR0SmallShort?    (-8)3-4420-0.7,3470
22Oct/2814   15.71  16.89  17.43(-0.23 17.06(-0.18 17.1(0.2317.151    2127(-0.3)40[-7][5][4]-3392UR0.1SmallShort    (-8)7-121120-0.7,3570
23Oct/2813   15.71  16.89  17.47(-0.11 17.09(-0.29 17.06(0.5317.211    2127(0.2)50[-3][13][11]-3663UR0.4SmallShort    (-6)15101220-0.6,2970
24Oct/2812   15.71  16.89  17.49(-0.11 17.14(-0.41 16.97(0.3517.161    2127(0.4)50[-3][6][26]-46-17UR0.5SmallShort    (-6)10411420-0.8,2470
25Oct/2811   15.71  16.89  17.51(-0.17 17.21(-0.52 16.91(-0.2416.950.8    2126(1.5)20[-5][-13][-3]-67-223RG0.1Wait    (-6)-7-1315-18-1.4,1870
 
26Oct/2810   15.71  16.89  17.54(-0.17 17.3(-0.46 16.95(-0.3517.020.9    2125(0.8)40[-5][-15][8]-72-227RG0.2Wait    (-6)-10121812-1.4,1370
27Oct/289   15.71  16.89  17.57(-0.23 17.38(-0.57 17.01(-0.716.960.8    2124(2.3)20[-7][-27][10]-88-301RG-0.1Wait?    (-8)-203711-20-1.7,570
28Oct/2715   15.52  16.78  17.61(-0.23 17.48(-0.63 17.13(-0.9816.770.8    2122(4.4)-10[-7][-36][-20]-113-495DT-1.1HoldShort?    (-8)-28-15-11-20-2.5,063
29Oct/2714   15.52  16.78  17.65(-0.17 17.59(-0.62 17.3(-1.2616.850.9    2117(4.5)-10[-5][-43][-36]-125-578DT-1.7HoldShort    (-8)-36-52-32-20-3,063
30Oct/2713   15.52  16.78  17.65(0)  17.7(-0.34 17.52(-0.7917.121    2113(0.9)15[0][-25][-39]-120-493DR-2HoldShort    (-4)-23-55-44-20-2.8,063
 
31Oct/2712   15.52  16.78  17.68(0.06 17.76(-0.22 17.66(-0.5117.411.2    2112(-1.4)25[2][-14][-19]-80-314DR-1.3HoldShort    (2)-15-19-50-20-1.5,863
32Oct/2711   15.52  16.78  17.67(-0.06 17.8(-0.22 17.75(-0.4517.511.3    2113(0.3)-5[-2][-13][-19]-30-136RG-1.2SmallLong    (4)-13-22-30-20-0.8,4063
33Oct/2710   15.52  16.78  17.67(0)  17.84(-0.06 17.83(-0.3417.631.4    2113(-0.5)0[0][-8][-29]11-106DR-1OpenShort    (0)-10-51-23-20-0.2,6663
34Oct/279   15.52  16.78  17.68(0.23 17.85(0.28 17.89(0.1117.911.6    2114(-1.1)50[7][12][5]69-46UT0.1OpenLong?    (4)318-1-111.1,9163
35Oct/2615   15.35  16.65  17.64(0.23 17.8(0.11 17.89(0) 17.811.6    2615(-2.1)50[7][10][-9]60-101CR-0.3HoldShort?    (6)0-20-4-170.8,9070
 
36Oct/2614   15.35  16.65  17.6(0.46 17.78(0.11 17.87(0.1117.921.6    2617(-6.2)50[14][15][7]79-206UT0.2HoldLong    (9)391201.2,9970
37Oct/2613   15.35  16.65  17.52(0.4 17.76(0.11 17.87(0) 17.871.6    2623(-4.2)50[12][11][2]73-156UT0.1OpenLong    (15)020111,9870
38Oct/2612   15.35  16.65  17.45(0.4 17.74(0.23 17.85(0.2817.861.6    2627(-2)50[12][21][0]72-65UT0OpenLong    (13)8-4-2171,9770
39Oct/2611   15.35  16.65  17.38(0.35 17.7(0.23 17.8(0.3417.881.6    2629(-1)50[10][23][4]7653UT0.2HoldLong    (15)1013-0-61.1,9870
40Oct/2610   15.35  16.65  17.32(0.29 17.66(0.28 17.74(0.2317.811.6    2630(0)50[9][20][-2]7373CR0.1HoldShort    (12)7-7201,9870
 
41Oct/269   15.35  16.65  17.27(0.35 17.61(0.4 17.7(0.2317.851.6    2630(0.2)50[10][22][6]7878UT0.3HoldLong?    (10)765201.2,9870
42Oct/2515   15.12  16.3  17.21(0.53 17.54(0.11 17.66(0.2317.821.7    2730(-2.9)50[16][19][16]77-70UT0.3HoldLong?    (14)7283201.3,9471
43Oct/2514   15.12  16.3  17.12(0.65 17.52(0.06 17.62(0.1117.671.6    2733(-6.3)50[19][16][10]67-236UT0.1OpenLong    (16)322-5201.1,8971
44Oct/2513   15.12  16.3  17.01(0.59 17.51(0.23 17.6(0.1117.551.6    2739(-4)50[17][18][-4]64-181CR-0.1HoldShort    (21)32-5-200.9,9171
45Oct/2512   15.12  16.3  16.91(0.59 17.47(0.34 17.58(0.3417.541.6    2743(-2.6)50[17][26][-15]68-80CR-0.1HoldShort    (21)10-35-2-200.9,9571
 
46Oct/2511   15.12  16.3  16.81(0.6 17.41(0.75 17.52(0.6317.731.7    2746(0.2)50[18][41][6]82155UT0.3HoldLong    (22)19195-171.3,9971
47Oct/2510   15.12  16.3  16.71(0.42 17.28(0.7 17.41(-0.0617.631.6    2746(1.1)50[12][19][3]80161UT0.3OpenLong    (18)-2114-201.3,9771
48Oct/259   15.12  16.3  16.64(0.48 17.16(0.65 17.42(0.0617.571.6    2745(1.4)50[14][22][18]74143UT0.2OpenLong?    (16)22625201.3,9171
49Oct/2415   14.85  15.96  16.56(0.55 17.05(0.47 17.41(0.3517.431.7    2643(-0.8)50[16][28][19]68119UT0OpenLong?    (16)103223201.3,8572
50Oct/2414   14.85  15.96  16.47(0.49 16.97(0.24 17.35(0.2317.261.6    2644(0.4)50[14][21][12]6997UT-0.1OpenLong    (16)71023201.2,8972
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA