DXCM Trading Signals: Hourly Price Prediction

^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

DXCM Trading Signals: Hourly Price Forecast and Prediction

(DexCom, Inc.)

One month low (close): $84.9900 One month high (close): $121.1650

DXCM Daily Change: -2.61% Daily StdDev 3.82% DXCM EMA_5_Trend: 2.36% 10Minute StdDev: $1.2398

Latest Price : $115.88(-2.61%)

Fri. Nov 4, 2022($1) Thu. Nov 3, 2022($2.6) Wed. Nov 2, 2022($1.2) Tue. Nov 1, 2022($0.9) Mon. Oct 31, 2022($2) Fri. Oct 28, 2022($7.7) Thu. Oct 27, 2022($1.3) Wed. Oct 26, 2022($1.9)

DXCM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.36% Daily EMA 20 BBV: 1.5

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.71%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	14	103.28	107.64	119.71(0.03)	119.21(0.07)	118.87(0.39)	119.99	1.9	15	13(0)	50	[1]	[17]	[20]	-22	76	UT	1	OpenLong	(1)	10	44	13	20	0.2,23	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 119.71(hourly_sma_20 -0.23%) 119.21(hourly_sma_10 -0.65%) 107.64(daily_ema_10 -10.29%) 103.28(daily_ema_20 -13.93%) Resistance Levels:

2	Nov/2	13	103.28	107.64	119.68(-0.03)	119.13(-0.1)	118.41(-0.26)	118.37	1.7	15	13(0.4)	45	[-1]	[-3]	[3]	-70	-138	RG	-0	Wait	(-2)	-7	21	-14	-20	-1.2,10	65
3	Nov/2	12	103.28	107.64	119.72(-0.02)	119.25(-0.39)	118.72(-0.43)	117.59	1.6	15	13(0.4)	30	[-1]	[-11]	[-12]	-83	-252	RG	-1	SmallLong	(-2)	-11	-26	-12	-15	-2,17	65
4	Nov/2	11	103.28	107.64	119.74(0.04)	119.72(-0.15)	119.23(-0.23)	118.56	1.8	15	12(-0.9)	25	[1]	[-2]	[-16]	-61	-178	DR	-0.6	OpenShort	(1)	-6	-29	-21	-20	-1.1,17	65
5	Nov/2	10	103.28	107.64	119.69(0.2)	119.9(-0.04)	119.5(0.07)	119.63	1.9	15	13(-4)	50	[5]	[8]	[13]	-27	-160	UT	0.1	OpenLong	(3)	2	44	-12	3	-0.1,26	65

6	Nov/2	9	103.28	107.64	119.45(0.14)	119.95(-0.35)	119.42(-0.38)	118.01	1.7	15	17(-4.7)	25	[4]	[-8]	[-24]	-47	-314	DR	-1	OpenShort?	(4)	-10	-49	-19	-20	-1,28	65
7	Nov/1	15	102.03	105.73	119.28(0.28)	120.37(-0.03)	119.88(0.1)	119.84	2.1	16	22(-5.1)	50	[7]	[11]	[-3]	2	-159	CR	-0	HoldShort?	(8)	3	-4	-6	-14	0.3,44	71
8	Nov/1	14	102.03	105.73	118.95(0.81)	120.41(-0.03)	119.76(-0.39)	119.97	2.1	16	27(-26.9)	50	[21]	[1]	[-3]	10	-650	CR	0.1	HoldShort	(9)	-10	-1	-7	-20	0.5,47	71
9	Nov/1	13	102.03	105.73	118(0.81)	120.45(0.15)	120.23(-0.05)	120	2.1	16	54(-15)	50	[21]	[13]	[-6]	11	-498	CR	-0.1	HoldShort	(28)	-1	3	-13	-20	0.4,51	71
10	Nov/1	12	102.03	105.73	117.05(0.76)	120.27(0.07)	120.29(-0.14)	119.91	2.1	16	69(-9.2)	50	[20]	[9]	[-2]	21	-406	CR	-0.1	HoldShort	(27)	-4	11	-17	-20	0.5,58	71

11	Nov/1	11	102.03	105.73	116.17(0.75)	120.19(-0.03)	120.46(-0.33)	119.5	2.1	16	78(-7.5)	50	[20]	[3]	[-5]	32	-387	CR	-0.1	HoldShort	(25)	-9	-0	-12	-20	0.5,69	71
12	Nov/1	10	102.03	105.73	115.3(0.8)	120.23(0.04)	120.86(-0.16)	119.51	2.1	16	85(-6.4)	50	[21]	[8]	[-29]	50	-313	CR	-0.2	HoldShort	(26)	-4	-71	-8	-20	0.6,85	71
13	Nov/1	9	102.03	105.73	114.38(0.93)	120.18(0.37)	121.05(0.32)	122.2	2.4	16	92(-3.3)	50	[24]	[26]	[19]	72	-10	UT	0.1	OpenLong?	(31)	8	49	-3	20	1,97	71
14	Oct/31	15	100.58	103.42	113.33(0.85)	119.74(0.21)	120.66(0.32)	120.35	2.4	16	95(-7)	50	[22]	[24]	[-6]	68	-4	CR	-0	HoldShort?	(29)	8	-13	-3	-10	0.9,95	70
15	Oct/31	14	100.58	103.42	112.38(0.82)	119.49(0.45)	120.28(0.29)	120.85	2.5	16	102(-0.1)	50	[21]	[26]	[-6]	74	142	CR	0.1	HoldShort	(30)	8	-14	-2	-11	1,99	70

16	Oct/31	13	100.58	103.42	111.47(0.83)	118.95(0.64)	119.93(0.28)	121.4	2.6	16	102(1.6)	50	[22]	[28]	[9]	80	272	UT	0.2	OpenLong	(28)	7	25	1	8	1.2,100	70
17	Oct/31	12	100.58	103.42	110.55(0.8)	118.19(0.6)	119.59(0.25)	120.47	2.4	16	101(2.3)	50	[21]	[27]	[1]	77	301	UT	0.1	OpenLong	(27)	7	3	-3	8	1.2,97	70
18	Oct/31	11	100.58	103.42	109.67(0.74)	117.48(1.69)	119.29(0.41)	120.35	2.4	16	98(3.7)	50	[19]	[45]	[5]	79	452	UT	0.1	OpenLong	(27)	11	57	-5	-20	1.3,96	70
19	Oct/31	10	100.58	103.42	108.86(0.61)	115.53(1.46)	118.8(0.02)	118.25	2.2	16	95(2.7)	50	[16]	[31]	[-20]	76	367	CR	-0.1	OpenShort	(22)	1	-25	-7	-20	1.2,96	70
20	Oct/31	9	100.58	103.42	108.2(0.75)	113.87(1.57)	118.78(0.73)	119.19	2.3	16	92(5.5)	50	[20]	[52]	[-4]	87	558	CR	0.1	OpenShort?	(23)	19	-15	-5	16	1.5,99	70

21	Oct/28	15	98.75	101.12	107.39(0.77)	112.11(1.58)	117.92(0.97)	119.74	2.8	17	86(0.9)	50	[20]	[59]	[15]	95	719	UT	0.3	HoldLong?	(26)	25	18	-5	20	1.8,100	69
22	Oct/28	14	98.75	101.12	106.57(0.86)	110.37(1.65)	116.79(0.98)	119.06	2.7	17	86(7.4)	50	[22]	[60]	[25]	98	680	UT	0.3	OpenLong	(25)	25	33	-5	20	1.9,100	69
23	Oct/28	13	98.75	101.12	105.66(0.85)	108.58(1.55)	115.66(3.05)	117.85	2.5	17	78(8.1)	50	[22]	[112]	[22]	103	1081	UT	0.4	HoldLong	(27)	78	4	4	20	2.1,100	69
24	Oct/28	12	98.75	101.12	104.77(0.82)	106.92(1.52)	112.24(2.92)	117.68	2.5	17	70(9.4)	50	[21]	[108]	[48]	110	1158	UT	1	HoldLong	(28)	75	59	2	20	2.4,100	69
25	Oct/28	11	98.75	101.12	103.92(0.81)	105.32(1.36)	109.06(2.75)	115.56	2.2	17	61(13.3)	50	[21]	[101]	[58]	113	1023	UT	1.4	HoldLong	(25)	70	49	53	20	2.5,100	69

26	Oct/28	10	98.75	101.12	103.09(0.68)	103.91(1.17)	106.14(2.5)	113.82	2	17	47(15.1)	50	[17]	[92]	[45]	92	996	UT	2.1	OpenLong	(22)	64	11	40	20	3,67	69
27	Oct/28	9	98.75	101.12	102.39(0.51)	102.71(0.83)	103.55(2.03)	113.42	1.9	17	32(15)	50	[13]	[74]	[180]	103	1080	UT	4	HoldLong?	(21)	52	400	34	20	4.5,40	69
28	Oct/27	15	96.68	98.54	101.87(-0.03)	101.86(-0.33)	101.49(-0.12)	100.84	0.7	9	17(-3.3)	30	[-1]	[-6]	[-5]	-45	-100	RG	-0.5	Wait?	(-1)	-3	-9	-12	0	-0.8,25	48
29	Oct/27	14	96.68	98.54	101.9(0.1)	102.2(-0.32)	101.61(0.01)	101.12	0.7	9	21(-2.2)	40	[3]	[-3]	[-13]	-29	-177	DR	-0.4	OpenShort	(-0)	0	-38	-1	-5	-0.6,36	48
30	Oct/27	13	96.68	98.54	101.8(0.21)	102.53(-0.13)	101.6(-0.07)	102.34	0.9	9	23(-2.9)	50	[7]	[-2]	[5]	2	-181	RG	0.5	Wait	(6)	-2	11	3	13	0.4,42	48

31	Oct/27	12	96.68	98.54	101.59(0.2)	102.66(-0.11)	101.67(-0.18)	102	0.8	9	26(-2.8)	50	[7]	[-5]	[5]	-8	-210	RG	0.2	Wait	(6)	-6	24	-5	-20	0.3,35	48
32	Oct/27	11	96.68	98.54	101.39(0.15)	102.77(0.03)	101.85(-0.39)	101.23	0.7	9	28(-2.3)	40	[5]	[-10]	[-14]	-25	-273	DR	-0.3	OpenShort	(5)	-13	-2	-24	-20	-0.1,28	48
33	Oct/27	10	96.68	98.54	101.24(0.21)	102.74(0.1)	102.25(-0.55)	101.29	0.7	9	31(-3.1)	50	[7]	[-13]	[-11]	-8	-353	DR	-0.5	OpenShort	(5)	-18	7	-22	-20	0,42	48
34	Oct/27	9	96.68	98.54	101.03(0.25)	102.64(0.12)	102.82(-0.63)	101.06	0.7	9	34(-4.2)	40	[8]	[-15]	[-32]	7	-412	DR	-0.8	OpenShort?	(6)	-20	-54	-21	-20	0,57	48
35	Oct/26	15	95.78	98.54	100.78(0.34)	102.52(0.23)	103.47(-0.17)	102.81	1.1	12	38(0)	50	[11]	[3]	[-6]	46	-187	CR	-0.3	HoldShort?	(12)	-6	-3	-14	-20	0.9,73	62

36	Oct/26	14	95.78	98.54	100.44(0.35)	102.28(0.21)	103.65(-0.03)	102.91	1.1	12	38(-1.8)	50	[11]	[7]	[-3]	58	-112	CR	-0.3	HoldShort	(12)	-1	-5	-13	5	1,83	62
37	Oct/26	13	95.78	98.54	100.09(0.4)	102.07(0.18)	103.68(0.43)	103.06	1.1	12	40(-1.8)	50	[13]	[22]	[-10]	69	4	CR	-0.2	HoldShort	(12)	14	-33	-9	20	1.1,91	62
38	Oct/26	12	95.78	98.54	99.69(0.46)	101.89(0.28)	103.24(0.76)	104.14	1.3	12	42(0.1)	50	[15]	[35]	[5]	89	178	UT	0.3	HoldLong	(15)	24	-8	1	20	1.6,99	62
39	Oct/26	11	95.78	98.54	99.23(0.52)	101.61(0.55)	102.46(0.91)	104.4	1.3	12	42(1.3)	50	[17]	[45]	[15]	98	227	UT	0.7	OpenLong	(16)	29	20	11	20	1.9,100	62
40	Oct/26	10	95.78	98.54	98.72(0.53)	101.05(0.54)	101.54(0.66)	103.75	1.2	12	40(0.2)	50	[17]	[36]	[15]	95	145	UT	0.8	HoldLong	(16)	21	21	12	20	1.9,97	62

41	Oct/26	9	95.78	98.54	98.2(0.52)	100.51(0.5)	100.87(0.42)	103.06	1.1	12	40(-0.3)	50	[17]	[28]	[31]	86	75	UT	0.8	HoldLong?	(17)	14	72	7	20	1.8,91	62
42	Oct/25	15	94.85	98.07	97.69(0.42)	100.01(0.28)	100.45(-0.07)	100.8	0.8	14	40(1.5)	50	[14]	[7]	[4]	64	-120	UT	0.1	OpenLong?	(14)	-2	17	-4	-5	1.2,84	65
43	Oct/25	14	94.85	98.07	97.28(0.3)	99.73(0.31)	100.52(-0.22)	100.28	0.8	14	39(0.2)	50	[10]	[2]	[0]	60	-49	UT	-0.1	OpenLong	(13)	-7	11	-10	-20	1.1,82	65
44	Oct/25	13	94.85	98.07	96.99(0.29)	99.42(0.38)	100.74(0.17)	99.94	0.7	14	39(0.4)	50	[9]	[16]	[-11]	64	51	CR	-0.3	HoldShort	(10)	6	-15	-13	-20	1.1,86	65
45	Oct/25	12	94.85	98.07	96.71(0.28)	99.04(0.44)	100.57(0.42)	100.41	0.8	14	38(1.6)	50	[9]	[24]	[-6]	76	205	CR	-0.1	OpenShort	(11)	14	-13	-13	10	1.3,93	65

46	Oct/25	11	94.85	98.07	96.44(0.25)	98.61(0.51)	100.15(0.58)	100.83	0.8	14	37(2.8)	50	[8]	[31]	[-0]	90	354	UT	0.3	OpenLong	(10)	19	-12	-2	20	1.7,97	65
47	Oct/25	10	94.85	98.07	96.2(0.25)	98.11(0.67)	99.57(0.73)	101.21	0.9	14	34(4.5)	50	[8]	[38]	[6]	102	451	UT	0.7	HoldLong	(9)	24	-4	3	20	2.1,99	65
48	Oct/25	9	94.85	98.07	95.96(0.23)	97.46(0.62)	98.85(0.75)	101.34	0.9	14	29(4.6)	50	[7]	[38]	[42]	115	516	UT	1.2	HoldLong?	(8)	24	75	38	20	2.6,100	65
49	Oct/24	15	93.82	97.9	95.74(0.22)	96.86(0.5)	98.11(0.63)	99.01	0.7	14	25(3.2)	50	[7]	[31]	[17]	95	278	UT	0.5	OpenLong?	(5)	20	22	32	20	1.8,100	64
50	Oct/24	14	93.82	97.9	95.53(0.1)	96.38(0.51)	97.5(0.44)	98.32	0.6	14	22(1.5)	50	[3]	[24]	[11]	93	302	UT	0.5	OpenLong	(6)	14	10	31	20	1.7,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI