|
|
| ^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 2, 2022 |
|
VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $10.6450 One month high (close): $12.4800
VERU Daily Change: -6.42% Daily StdDev 8.6% VERU EMA_5_Trend: -0.9% 10Minute StdDev: $0.2872
Latest Price : $11.59(-6.42%) | Fri. Nov 4, 2022($0.4) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.1) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.6)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: 0.2
| | Wed. Nov. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 13 | 11.49 | 11.78 | 12.3(-0.16) | 12.26(-0.73) | 12.03(-1.15) | 11.69 | 0.4 | | 2 | 43(7.9) | -25 | [-2] | [-18] | [-25] | -118 | -631 | DT | -1.5 | HoldShort | | (-3) | -13 | -17 | -27 | -20 | -2.7,0 | 54 | Sample size 50 Avg positive next hour return: 0.58%(32%) Avg negative next hour return: -0.6%(68%)
Daily Trend: %
Up Forces: 11.78(daily_ema_10 0.77%)
Down Forces: 11.49(daily_ema_20 -1.71%)
Support Levels:
Resistance Levels: 12.26(weak_hourly_sma_10 4.88%) 12.3(weak_hourly_sma_20 5.22%)
|
| | | 2 | Nov/2 | 12 | 11.49 | 11.78 | 12.32(-0.16) | 12.35(-0.56) | 12.17(-1.06) | 11.87 | 0.7 | | 2 | 35(6) | -25 | [-2] | [-16] | [-24] | -105 | -475 | DT | -1.6 | HoldShort | | (-1) | -12 | -21 | -31 | -20 | -2.4,5 | 54 | | 3 | Nov/2 | 11 | 11.49 | 11.78 | 12.32(0) | 12.35(0) | 12.3(-0.57) | 12.09 | 1.1 | | 2 | 29(1) | -25 | [0] | [-6] | [-25] | -75 | -349 | DR | -1.4 | HoldShort | | (-1) | -7 | -14 | -31 | -20 | -1.6,15 | 54 | | 4 | Nov/2 | 10 | 11.49 | 11.78 | 12.32(0) | 12.35(0) | 12.37(-0.56) | 12.24 | 1.4 | | 2 | 28(-0.3) | -5 | [0] | [-6] | [-13] | -37 | -220 | DR | -0.9 | OpenShort | | (0) | -7 | -4 | -28 | -20 | -0.7,31 | 54 | | 5 | Nov/2 | 9 | 11.49 | 11.78 | 12.34(-0.08) | 12.42(0.08) | 12.44(-0.32) | 12.28 | 1.5 | | 2 | 29(-0.5) | -20 | [-1] | [-3] | [-13] | -12 | -50 | DT | -1.1 | OpenShort? | | (1) | -4 | -8 | -24 | -20 | -0.4,48 | 54 | | | | |
| 6 | Nov/1 | 15 | 11.51 | 11.74 | 12.35(-0.08) | 12.42(0) | 12.48(-0.4) | 12.37 | 1.5 | | 2 | 29(1.4) | -10 | [-1] | [-4] | [-7] | 19 | -6 | DT | -0.7 | OpenShort? | | (-1) | -5 | -10 | -17 | -8 | 0.1,66 | 66 | | 7 | Nov/1 | 14 | 11.51 | 11.74 | 12.36(0.16) | 12.41(0.08) | 12.48(0) | 12.48 | 1.7 | | 2 | 28(0) | 5 | [2] | [1] | [-2] | 48 | -67 | CR | -0.3 | HoldShort | | (0) | 0 | -3 | -10 | 8 | 0.8,78 | 66 | | 8 | Nov/1 | 13 | 11.51 | 11.74 | 12.34(0.08) | 12.41(0) | 12.53(0.48) | 12.51 | 1.8 | | 2 | 28(0.5) | 10 | [1] | [6] | [3] | 59 | 184 | RG | -0.1 | Wait | | (1) | 6 | -2 | -4 | 20 | 1.1,81 | 66 | | 9 | Nov/1 | 12 | 11.51 | 11.74 | 12.33(0.16) | 12.4(0.32) | 12.47(0.65) | 12.53 | 1.8 | | 2 | 27(1) | 20 | [2] | [10] | [5] | 71 | 160 | UT | 0.4 | OpenLong | | (2) | 8 | 1 | 12 | 20 | 1.3,88 | 66 | | 10 | Nov/1 | 11 | 11.51 | 11.74 | 12.31(0.08) | 12.36(0.16) | 12.39(0.41) | 12.52 | 1.8 | | 2 | 26(0.5) | 15 | [1] | [6] | [7] | 77 | 196 | UT | 0.9 | HoldLong | | (2) | 5 | -8 | 44 | 20 | 1.4,92 | 66 | | | | |
| 11 | Nov/1 | 10 | 11.51 | 11.74 | 12.3(0.24) | 12.34(0.49) | 12.34(0.49) | 12.61 | 1.9 | | 2 | 26(4.2) | 35 | [3] | [10] | [16] | 71 | 128 | UT | 1.8 | OpenLong | | (2) | 6 | 10 | 36 | 20 | 2.1,68 | 66 | | 12 | Nov/1 | 9 | 11.51 | 11.74 | 12.27(0.08) | 12.28(0.16) | 12.28(0.08) | 12.5 | 1.7 | | 2 | 21(0.8) | 35 | [1] | [3] | [18] | 36 | 129 | UT | 1.8 | OpenLong? | | (2) | 1 | 31 | 14 | 20 | 1.9,38 | 66 | | 13 | Oct/31 | 15 | 11.5 | 11.68 | 12.26(-0.08) | 12.26(-0.08) | 12.27(-0.57) | 12.17 | 1.2 | | 2 | 21(0.3) | -20 | [-1] | [-7] | [-11] | -56 | -140 | DT | -0.8 | OpenShort? | | (-1) | -7 | -1 | -37 | -20 | -0.8,14 | 61 | | 14 | Oct/31 | 14 | 11.5 | 11.68 | 12.27(0.08) | 12.26(0) | 12.34(0.08) | 12.18 | 1.2 | | 2 | 20(-0.7) | -5 | [1] | [2] | [-9] | -36 | -131 | CR | -1.4 | HoldShort | | (0) | 1 | -4 | -23 | -20 | -0.8,34 | 61 | | 15 | Oct/31 | 13 | 11.5 | 11.68 | 12.27(0) | 12.27(-0.24) | 12.33(-0.08) | 12.22 | 1.3 | | 2 | 21(-0.6) | -5 | [0] | [-2] | [-7] | -6 | -47 | DR | -0.9 | OpenShort | | (0) | -1 | -17 | -18 | 20 | -0.3,52 | 61 | | | | |
| 16 | Oct/31 | 12 | 11.5 | 11.68 | 12.26(0.08) | 12.27(0) | 12.34(0.49) | 12.4 | 1.6 | | 2 | 22(0.7) | 30 | [1] | [6] | [14] | 56 | 154 | UT | 0.5 | OpenLong | | (2) | 6 | 2 | 37 | 20 | 1.1,78 | 61 | | 17 | Oct/31 | 11 | 11.5 | 11.68 | 12.26(0) | 12.3(0.08) | 12.28(0.16) | 12.38 | 1.5 | | 2 | 21(-1.1) | 0 | [0] | [3] | [1] | 32 | 154 | UR | 0.8 | SmallShort | | (1) | 2 | -12 | 23 | 16 | 1.1,54 | 61 | | 18 | Oct/31 | 10 | 11.5 | 11.68 | 12.26(0) | 12.29(0.33) | 12.26(0.66) | 12.51 | 1.8 | | 2 | 22(-1.1) | 40 | [0] | [10] | [22] | 47 | 376 | UR | 2 | SmallShort | | (0) | 8 | 35 | 31 | 20 | 2.1,44 | 61 | | 19 | Oct/31 | 9 | 11.5 | 11.68 | 12.25(-0.24) | 12.25(-0.08) | 12.18(-0.16) | 12.14 | 1.1 | | 2 | 23(-2.7) | -10 | [-3] | [-2] | [-8] | -55 | 111 | DT | -0.3 | OpenShort? | | (-2) | -2 | -8 | -9 | -20 | -0.8,15 | 61 | | 20 | Oct/28 | 15 | 11.5 | 11.6 | 12.28(0.08) | 12.25(0) | 12.2(-0.41) | 12.23 | 1.4 | | 2 | 26(-2.4) | 10 | [1] | [-4] | [-2] | -36 | -224 | DR | 0.2 | OpenShort? | | (-2) | -5 | 8 | -9 | -20 | -0.3,22 | 65 | | | | |
| 21 | Oct/28 | 14 | 11.5 | 11.6 | 12.27(0.25) | 12.25(0) | 12.25(-0.57) | 12.15 | 1.2 | | 2 | 28(-9.9) | 20 | [3] | [-5] | [-10] | -47 | -502 | DR | -0.7 | OpenShort | | (0) | -7 | -7 | -20 | -20 | -0.8,23 | 65 | | 22 | Oct/28 | 13 | 11.5 | 11.6 | 12.24(0.33) | 12.26(-0.08) | 12.25(0) | 12.22 | 1.3 | | 2 | 38(-11.9) | 25 | [4] | [2] | [-5] | -28 | -361 | CR | -0.5 | HoldShort | | (4) | 0 | 1 | -25 | -8 | -0.1,25 | 65 | | 23 | Oct/28 | 12 | 11.5 | 11.6 | 12.2(0.41) | 12.27(0.08) | 12.25(0) | 12.21 | 1.3 | | 2 | 50(-12.9) | 30 | [5] | [3] | [-6] | -9 | -410 | CR | -0.4 | HoldShort | | (4) | 0 | 1 | -19 | -20 | 0,41 | 65 | | 24 | Oct/28 | 11 | 11.5 | 11.6 | 12.15(0.25) | 12.26(-0.08) | 12.32(-0.24) | 12.2 | 1.3 | | 2 | 63(-11) | 5 | [3] | [-1] | [-12] | 13 | -275 | DR | -0.4 | OpenShort | | (5) | -3 | -27 | -1 | -20 | 0.1,60 | 65 | | 25 | Oct/28 | 10 | 11.5 | 11.6 | 12.12(0.66) | 12.27(0.49) | 12.35(1.06) | 12.49 | 1.8 | | 2 | 74(-2.2) | 50 | [8] | [18] | [7] | 46 | -93 | UT | 0.4 | OpenLong | | (6) | 12 | 0 | 5 | 20 | 0.9,73 | 65 | | | | |
| 26 | Oct/28 | 9 | 11.5 | 11.6 | 12.04(0.42) | 12.21(0.16) | 12.22(0.16) | 12.49 | 1.8 | | 2 | 76(-4.7) | 40 | [5] | [5] | [15] | 47 | -15 | UT | 0.7 | OpenLong? | | (6) | 2 | 25 | 5 | 20 | 1.1,69 | 65 | | 27 | Oct/27 | 15 | 11.46 | 11.46 | 11.99(0.5) | 12.19(-0.16) | 12.2(-0.16) | 12.22 | 1.5 | | 1 | 81(-10.4) | 30 | [6] | [-1] | [5] | 17 | -361 | RG | 0 | Wait? | | (5) | -2 | -1 | -8 | 20 | 0.5,54 | 60 | | 28 | Oct/27 | 14 | 11.46 | 11.46 | 11.93(0.51) | 12.21(-0.33) | 12.22(0.08) | 12.23 | 1.5 | | 1 | 91(-8.5) | 25 | [6] | [1] | [6] | 32 | -257 | UT | 0 | OpenLong | | (6) | 1 | 3 | -3 | 20 | 0.6,67 | 60 | | 29 | Oct/27 | 13 | 11.46 | 11.46 | 11.87(0.59) | 12.25(-0.33) | 12.21(0.08) | 12.2 | 1.4 | | 1 | 100(-6.9) | 20 | [7] | [1] | [0] | 33 | -306 | UT | -0 | OpenLong | | (7) | 1 | 2 | -7 | 8 | 0.6,68 | 60 | | 30 | Oct/27 | 12 | 11.46 | 11.46 | 11.8(0.51) | 12.29(0.08) | 12.2(0.08) | 12.18 | 1.4 | | 1 | 107(-4.7) | 5 | [6] | [4] | [-7] | 40 | -187 | CR | -0 | HoldShort | | (7) | 1 | 1 | -2 | -20 | 0.7,72 | 60 | | | | |
| 31 | Oct/27 | 11 | 11.46 | 11.46 | 11.74(0.43) | 12.28(0.41) | 12.2(0) | 12.17 | 1.4 | | 1 | 111(-1.9) | -15 | [5] | [4] | [-16] | 42 | -67 | CR | -0 | HoldShort | | (6) | 0 | -13 | -1 | -20 | 0.7,74 | 60 | | 32 | Oct/27 | 10 | 11.46 | 11.46 | 11.69(0.69) | 12.23(0.74) | 12.19(-0.16) | 12.31 | 1.6 | | 1 | 113(-0.6) | 20 | [8] | [5] | [-6] | 53 | -222 | CR | 0.2 | HoldShort | | (7) | -2 | 9 | -1 | -20 | 1.1,75 | 60 | | 33 | Oct/27 | 9 | 11.46 | 11.46 | 11.61(0.61) | 12.14(0.83) | 12.21(-0.57) | 12.21 | 1.4 | | 1 | 114(-2.4) | 10 | [7] | [1] | [-6] | 47 | -250 | CR | 0 | HoldShort? | | (7) | -7 | 9 | -7 | -20 | 1,72 | 60 | | 34 | Oct/26 | 15 | 11.43 | 11.37 | 11.54(0.52) | 12.04(0.67) | 12.28(-0.81) | 12.11 | 1.4 | | 1 | 116(-5.3) | -15 | [6] | [-3] | [-14] | 45 | -254 | DR | -0.3 | OpenShort? | | (7) | -10 | -6 | -15 | -20 | 0.9,72 | 55 | | 35 | Oct/26 | 14 | 11.43 | 11.37 | 11.48(0.53) | 11.96(0.76) | 12.38(0.16) | 12.17 | 1.5 | | 1 | 122(3.3) | 20 | [6] | [9] | [-3] | 57 | 102 | CR | -0.3 | HoldShort | | (7) | 2 | 3 | -18 | -16 | 1.1,79 | 55 | | | | |
| 36 | Oct/26 | 13 | 11.43 | 11.37 | 11.42(0.44) | 11.87(0.68) | 12.36(0.73) | 12.14 | 1.4 | | 1 | 118(3.3) | 10 | [5] | [15] | [-10] | 67 | 368 | CR | -0.4 | HoldShort | | (5) | 9 | -25 | -21 | 20 | 1.2,87 | 55 | | 37 | Oct/26 | 12 | 11.43 | 11.37 | 11.37(0.62) | 11.79(1.2) | 12.27(1.66) | 12.41 | 2 | | 1 | 115(10.2) | 50 | [7] | [29] | [1] | 91 | 700 | UT | 0.2 | OpenLong | | (7) | 19 | -15 | -14 | 20 | 1.8,96 | 55 | | 38 | Oct/26 | 11 | 11.43 | 11.37 | 11.3(0.62) | 11.65(1.39) | 12.07(2.29) | 12.58 | 2.3 | | 1 | 105(18.3) | 50 | [7] | [38] | [18] | 110 | 1086 | UT | 1 | HoldLong | | (8) | 27 | -2 | 0 | 20 | 2.4,100 | 55 | | 39 | Oct/26 | 10 | 11.43 | 11.37 | 11.23(0.81) | 11.49(1.59) | 11.8(2.43) | 12.6 | 2.3 | | 1 | 86(28.6) | 50 | [10] | [41] | [45] | 130 | 1010 | UT | 1.9 | HoldLong | | (8) | 28 | 47 | 10 | 20 | 3.2,100 | 55 | | 40 | Oct/26 | 9 | 11.43 | 11.37 | 11.14(0.36) | 11.31(0.98) | 11.52(1.32) | 12.1 | 1.3 | | 1 | 58(16) | 50 | [4] | [23] | [39] | 133 | 825 | UT | 2 | HoldLong? | | (6) | 15 | 47 | 18 | 20 | 3.3,100 | 55 | | | | |
| 41 | Oct/25 | 15 | 11.37 | 11.23 | 11.1(0.27) | 11.2(0.54) | 11.37(0.53) | 11.62 | 0.5 | | -0 | 42(6.7) | 40 | [3] | [11] | [23] | 110 | 321 | UT | 1.2 | HoldLong? | | (3) | 6 | 18 | 8 | 20 | 2.5,97 | 48 | | 42 | Oct/25 | 14 | 11.37 | 11.23 | 11.07(0.18) | 11.14(0.45) | 11.31(0.62) | 11.44 | 0.1 | | -0 | 35(4.3) | 10 | [2] | [11] | [10] | 100 | 304 | RG | 0.8 | SmallShort | | (2) | 7 | 18 | 2 | 20 | 2.2,95 | 48 | | 43 | Oct/25 | 13 | 11.37 | 11.23 | 11.07(0) | 11.09(0.45) | 11.24(0.63) | 11.26 | -0.2 | | -0 | 31(0.7) | -5 | [0] | [10] | [-0] | 80 | 347 | RG | 0.1 | Wait | | (1) | 7 | -1 | 1 | 0 | 1.4,95 | 48 | | 44 | Oct/25 | 12 | 11.37 | 11.23 | 11.05(0.09) | 11.04(0.36) | 11.17(0.72) | 11.27 | -0.2 | | -0 | 30(1.3) | 15 | [1] | [11] | [10] | 85 | 297 | UT | 0.7 | OpenLong | | (1) | 8 | -2 | 22 | 20 | 1.5,97 | 48 | | 45 | Oct/25 | 11 | 11.37 | 11.23 | 11.05(0) | 11(0.18) | 11.09(0.64) | 11.29 | -0.2 | | -0 | 29(-1.2) | 20 | [0] | [9] | [16] | 94 | 396 | UR | 1.4 | SmallShort | | (0) | 7 | -1 | 41 | 20 | 1.8,99 | 48 | | | | |
| 46 | Oct/25 | 10 | 11.37 | 11.23 | 11.05(0) | 10.98(0.37) | 11.02(0.64) | 11.3 | -0.1 | | -0 | 30(-3.7) | 25 | [0] | [10] | [27] | 78 | 406 | UR | 1.9 | SmallShort | | (0) | 7 | 22 | 36 | 20 | 1.8,83 | 48 | | 47 | Oct/25 | 9 | 11.37 | 11.23 | 11.04(-0.18) | 10.94(-0.09) | 10.95(0.09) | 11.09 | -0.6 | | -0 | 34(-1.7) | 20 | [-2] | [1] | [18] | 20 | 260 | UR | 0.9 | SmallShort? | | (-2) | 1 | 19 | 17 | 20 | 0.3,62 | 48 | | 48 | Oct/24 | 15 | 11.34 | 11.18 | 11.06(-0.09) | 10.95(-0.18) | 10.94(0.37) | 10.91 | -0.9 | | -1 | 35(1.5) | 5 | [-1] | [3] | [-2] | -29 | 44 | RG | -0.2 | Wait? | | (-2) | 4 | 2 | -10 | -9 | -0.9,44 | 37 | | 49 | Oct/24 | 14 | 11.34 | 11.18 | 11.07(-0.09) | 10.97(-0.09) | 10.94(0) | 10.89 | -0.9 | | -1 | 34(1.3) | -5 | [-1] | [-1] | [-3] | -30 | -73 | RG | -0.1 | Wait | | (-1) | 0 | -3 | -10 | -9 | -1.1,48 | 37 | | 50 | Oct/24 | 13 | 11.34 | 11.18 | 11.08(-0.09) | 10.98(-0.18) | 10.9(-0.27) | 10.92 | -0.9 | | -1 | 33(0.5) | -20 | [-1] | [-4] | [-9] | -32 | -123 | DT | 0.1 | OpenShort | | (-1) | -3 | -16 | -11 | -18 | -1,43 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|