Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 2, 2022



TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)


One month low (close): $30.8100      One month high (close): $38.9100

TBT Daily Change: 0.62%   Daily StdDev 2.54%   TBT EMA_5_Trend: -0.11%   10Minute StdDev: $0.3824

Latest Price :  $35.42(0.62%)

Fri. Nov 4, 2022($0.5)   Thu. Nov 3, 2022($0.4)   Wed. Nov 2, 2022($0.4)   Tue. Nov 1, 2022($0.3)   Mon. Oct 31, 2022($0.4)   Fri. Oct 28, 2022($0.3)   Thu. Oct 27, 2022($0.7)   Wed. Oct 26, 2022($0.9)  

TBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.58%(66%)   Avg negative next hour return: -0.86%(34%)
     Wed. Nov. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/213   35.08  36.26  35.43(-0.08 35.2(-0.09 35.02(-0.2634.93-0.1    1221(1)25[-3][-12][-5]-74-125RG-0.2Wait    (-3)-10-7-3-20-1.3,960

Daily Trend: %
Up Forces: 35.08(daily_ema_20 0.43%)  
Down Forces:
Support Levels:
Resistance Levels: 35.2(hourly_sma_10 0.77%)   35.43(hourly_sma_20 1.43%)   36.26(weak_daily_ema_10 3.81%)  
 
2Nov/212   35.08  36.26  35.46(-0.06 35.23(0.03 35.11(-0.2334.99-0    1220(0.8)30[-2][-9][-8]-72-128RG-0.3Wait    (-3)-9-7-7-20-1.3,1160
3Nov/211   35.08  36.26  35.48(-0.06 35.22(-0.4 35.19(-0.235.05-0    1219(0.8)40[-2][-16][2]-66-110RG-0.4Wait    (-2)-82-1320-1.2,1460
4Nov/210   35.08  36.26  35.5(-0.03 35.36(-0.28 35.26(-0.1135.03-0    1219(0.3)35[-1][-10][-6]-65-128RG-0.7Wait    (-2)-4-11-133-1.4,2060
5Nov/29   35.08  36.26  35.51(0.03 35.46(-0.2 35.3(-0.235.130    1218(-0.1)45[1][-11][-11]-50-190DR-0.5OpenShort?    (0)-8-25-8-20-1.1,2860
 
6Nov/115   34.91  36.3  35.51(0)  35.53(-0.11 35.37(0.0335.350.2    1418(1.2)45[0][0][-4]-27-33DR-0.1OpenShort?    (2)1-72-20-0.4,3362
7Nov/114   34.91  36.3  35.5(0.06 35.57(-0.03 35.36(0.3135.410.2    1417(-0.7)50[2][13][-1]-27-13CR0.1HoldShort    (1)123-1-20-0.3,3162
8Nov/113   34.91  36.3  35.48(0.06 35.58(-0.08 35.25(-0.5635.380.2    1418(-0.8)50[2][-21][4]-26-223RG0.4Wait    (2)-2218-5-9-0.3,3262
9Nov/112   34.91  36.3  35.46(0.03 35.61(-0.17 35.45(-0.4835.220.2    1419(-0.5)15[1][-20][-14]-34-218DR-0.6OpenShort    (1)-19-28-6-20-0.6,3162
10Nov/111   34.91  36.3  35.45(0.08 35.61(0)  35.62(-0.235.470.3    1419(-0.6)50[3][-6][-5]-25-118DR-0.4OpenShort    (3)-817-46-200.1,2362
 
11Nov/110   34.91  36.3  35.42(0.08 35.67(-0.03 35.69(-0.1735.320.2    1420(-1.5)50[3][-5][6]-12-150RG-0.9SmallLong    (1)-754-37-20-0.2,4362
12Nov/19   34.91  36.3  35.39(-0.03 35.68(-0.2 35.75(-0.4734.85-0    1421(0.6)5[-1][-21][-72]-16-235RG-2.1SmallLong?    (1)-18-174-32-20-1.3,6762
13Oct/3115   34.71  36.26  35.4(0.14 35.75(0.31 35.92(0.4536.430.8    1621(5.1)50[5][27][22]113263UT1.2HoldLong?    (9)174215202.5,10064
14Oct/3114   34.71  36.26  35.35(0.03 35.64(0.25 35.76(0.1436.050.6    1616(0.8)50[1][12][13]100205UT0.9CloseLong    (3)52414202.1,9764
15Oct/3113   34.71  36.26  35.34(0.03 35.55(0.2 35.71(0.235.830.5    1615(0)50[1][14][7]79160UT0.4HoldLong    (0)816561.5,9164
 
16Oct/3112   34.71  36.26  35.33(-0.03 35.48(0.17 35.64(0.0835.690.4    1615(-0.4)50[-1][8][6]67148UR0.2SmallShort    (-1)3122141.1,8964
17Oct/3111   34.71  36.26  35.34(-0.03 35.42(0.14 35.61(0.0635.580.4    1615(-0.5)45[-1][7][-3]58113RG-0.1Wait    (-1)2-14700.7,9064
18Oct/3110   34.71  36.26  35.34(0)  35.37(0.2 35.59(0.235.70.5    1616(0.2)50[0][13][1]63148UR0.3SmallShort    (0)8-712201,8864
19Oct/319   34.71  36.26  35.34(0)  35.3(0.23 35.52(0.3735.760.5    1615(-0.1)50[0][20][17]61208UR0.7SmallShort?    (0)143319201.2,8164
20Oct/2815   34.47  36.14  35.35(-0.06 35.22(0.14 35.39(0.235.470.5    1616(-0.4)50[-2][11][4]37135UR0.2SmallShort?    (-2)8-617200.4,7760
 
21Oct/2814   34.47  36.14  35.37(-0.17 35.17(0.2 35.32(0.2335.520.5    1616(-5.4)40[-6][12][8]26255UR0.6SmallShort    (-1)9820200.4,6660
22Oct/2813   34.47  36.14  35.43(-0.23 35.1(0.14 35.24(0.2335.450.4    1621(-4.8)25[-9][11][8]3283UR0.4SmallShort    (-8)9815200,5360
23Oct/2812   34.47  36.14  35.51(-0.22 35.1(0)  35.16(0.2335.380.4    1626(-4)45[-8][8][18]-14223UR0.4SmallShort    (-10)9301220-0.2,4160
24Oct/2811   34.47  36.14  35.59(-0.25 35.05(-0.2 35.08(0.0635.120.3    1630(-2)20[-10][-2][6]-34123RG0.1Wait    (-11)21820-0.7,3460
25Oct/2810   34.47  36.14  35.68(-0.22 35.12(-0.23 35.06(0.0635.110.3    1632(-1.1)20[-8][-3][3]-4263RG0.1Wait    (-10)2-6920-0.8,2860
 
26Oct/289   34.47  36.14  35.76(-0.25 35.2(-0.17 35.04(0.2635.160.3    1633(-1.2)30[-10][6][8]-50130UR0.2SmallShort?    (-9)1012820-0.8,2060
27Oct/2715   34.3  36.05  35.85(-0.25 35.26(-0.2 34.95(0.0335.050.3    1634(0.9)15[-10][-4][4]-5925RG0.1Wait?    (-11)187-3-1,1663
28Oct/2714   34.3  36.05  35.94(-0.53 35.33(-0.2 34.94(-0.2634.980.3    1634(-7.9)-15[-20][-17][-1]-70170DT0.1OpenShort    (-11)-10-17-20-1.2,1063
29Oct/2713   34.3  36.05  36.13(-0.47 35.4(-0.23 35.03(-0.4334.990.3    1641(-3.7)-20[-18][-24][-2]-7423DT-0OpenShort    (-22)-1625-20-1.2,663
30Oct/2712   34.3  36.05  36.3(-0.47 35.48(-0.22 35.18(-0.4834.970.3    1645(-1.8)5[-18][-25][5]-80-40RG-0.2Wait    (-20)-18230-20-1.3,363
 
31Oct/2711   34.3  36.05  36.47(-0.46 35.56(-0.59 35.35(-0.6234.770.2    1647(0.7)-25[-17][-37][-12]-90-180DT-0.5HoldShort    (-21)-23-22-6-20-1.6,063
32Oct/2710   34.3  36.05  36.64(-0.49 35.77(-0.56 35.57(-0.4834.960.3    1646(-0.3)-25[-19][-32][-22]-89-110DT-0.6HoldShort    (-18)-18-58-5-20-1.6,163
33Oct/279   34.3  36.05  36.82(-0.49 35.97(-0.44 35.74(-0.0635.470.5    1647(-2.7)-15[-19][-14][-12]-8078DT-0.3HoldShort?    (-17)-2-340-14-1.3,363
34Oct/2615   34.12  35.96  37(-0.4 36.13(-0.3 35.76(-0.0335.770.7    1949(1.3)10[-15][-8][-1]-7140RG0Wait?    (-18)-1-450-1.1,769
35Oct/2614   34.12  35.96  37.15(-0.3 36.24(-0.25 35.76(0) 35.810.7    1948(1.1)15[-11][-5][-2]-75-75RG0Wait    (-17)0-27-20-1.2,569
 
36Oct/2613   34.12  35.96  37.26(-0.27 36.33(-0.3 35.77(-0.5335.830.7    1947(1.6)0[-10][-26][0]-80-248RG0.1Wait    (-12)-2086-20-1.3,369
37Oct/2612   34.12  35.96  37.36(-0.27 36.44(-0.3 35.96(-0.6935.760.7    1945(2.5)-5[-10][-32][0]-87-335RG-0.2Wait    (-12)-26125-20-1.5,169
38Oct/2611   34.12  35.96  37.46(-0.35 36.55(-0.84 36.21(-0.7735.650.6    1943(3.5)-25[-13][-46][-7]-95-330DT-0.5OpenShort    (-13)-29-18-66-1.8,069
39Oct/2610   34.12  35.96  37.59(-0.34 36.86(-0.73 36.49(-0.635.810.7    1939(3.6)-20[-13][-37][-4]-97-290BT-0.7OpenLong    (-13)-231-7-20-1.9,169
40Oct/269   34.12  35.96  37.72(-0.29 37.13(-0.64 36.71(-0.4935.80.7    1936(4.6)-25[-11][-31][-47]-102-350DT-1.1HoldShort?    (-15)-19-111-9-20-2.2,369
 
41Oct/2515   33.88  35.73  37.83(-0.18 37.37(-0.37 36.89(-0.0536.821.2    1931(1)10[-7][-7][-8]-78-113RG-0.1Wait?    (-6)-2-162-20-1.4,776
42Oct/2514   33.88  35.73  37.83(0)  37.51(-0.42 36.91(0.0536.971.3    1930(-0.2)50[0][-3][-2]-75-238DR0.1HoldShort    (-7)2-840-1.3,876
43Oct/2513   33.88  35.73  37.9(0.05 37.67(-0.53 36.89(-0.8937.041.3    1930(-0.8)45[2][-41][5]-75-493RG0.2Wait    (1)-3420-8-8-1.2,576
44Oct/2512   33.88  35.73  37.9(0)  37.87(-0.5 37.22(-0.8836.861.3    1931(-0.4)20[0][-40][-7]-84-483DR-0.5HoldShort    (0)-349-19-20-1.4,176
45Oct/2511   33.88  35.73  37.88(0.08 38.06(-0.31 37.55(-0.7736.781.2    1931(-1.5)30[3][-31][-26]-88-553DR-1HoldShort    (1)-30-12-46-20-1.5,076
 
46Oct/2510   33.88  35.73  37.85(0.05 38.18(-0.29 37.84(-0.7636.891.3    1933(-1.9)20[2][-31][-19]-51-480DR-1.2OpenShort    (2)-291-30-20-1.2,2976
47Oct/259   33.88  35.73  37.83(0.13 38.29(-0.23 38.13(-0.8336.881.3    1935(-2.7)40[5][-32][-84]-28-575DR-1.5OpenShort?    (4)-32-192-24-20-1.2,5276
48Oct/2415   33.67  35.41  37.78(0.32 38.38(0.16 38.45(-0.1638.742.2    2538(-2)50[12][6][16]49-98UT0.3OpenLong?    (15)-63216201.1,7191
49Oct/2414   33.67  35.41  37.66(0.37 38.32(0.03 38.51(-0.1638.432    2540(-3.2)50[15][4][7]39-213UT-0.1OpenLong    (12)-71213160.8,6991
50Oct/2413   33.67  35.41  37.52(0.35 38.31(0.05 38.57(0.1638.322    2543(-3)50[14][17][7]43-103UT-0.3OpenLong    (15)71614-80.8,7391
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA