SPLV Trading Signals: Hourly Price Prediction

^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

SPLV Trading Signals: Hourly Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)

One month low (close): $56.9200 One month high (close): $61.9800

SPLV Daily Change: -1.31% Daily StdDev 1.22% SPLV EMA_5_Trend: 0.23% 10Minute StdDev: $0.1754

Latest Price : $60.93(-1.31%)

Fri. Nov 4, 2022($0.2) Thu. Nov 3, 2022($0.5) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.3)

SPLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.13%(56%) Avg negative next hour return: -0.09%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	13	59.23	60.4	61.75(0.02)	61.7(0.03)	61.68(0.02)	61.88	1.7	14	7(0.2)	50	[2]	[6]	[14]	56	6	UT	1.8	OpenLong	(0)	2	20	39	13	1.2,76	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.75(hourly_sma_20 -0.21%) 61.7(hourly_sma_10 -0.29%) 60.4(daily_ema_10 -2.39%) 59.23(daily_ema_20 -4.28%) Resistance Levels:

2	Nov/2	12	59.23	60.4	61.75(0)	61.68(-0.03)	61.68(0)	61.74	1.6	14	7(-0.1)	50	[0]	[1]	[3]	-1	0	UR	0.7	SmallShort	(-2)	0	-3	22	6	0,49	64
3	Nov/2	11	59.23	60.4	61.74(0.02)	61.7(0.02)	61.68(0)	61.76	1.6	14	7(-0.3)	50	[2]	[4]	[8]	-15	-19	UT	0.8	OpenLong	(2)	0	25	-8	10	0.2,30	64
4	Nov/2	10	59.23	60.4	61.74(0)	61.69(-0.03)	61.67(-0.06)	61.58	1.5	14	7(-0.5)	45	[0]	[-4]	[-1]	-60	-34	DR	-0.8	OpenShort	(0)	-5	11	-21	-13	-1.3,23	64
5	Nov/2	9	59.23	60.4	61.73(0.02)	61.71(-0.05)	61.71(-0.02)	61.5	1.5	14	8(-1.4)	30	[2]	[-1]	[-18]	-67	-63	DR	-1.8	OpenShort?	(0)	-2	-38	-23	-13	-1.9,31	64

6	Nov/1	15	59.15	60.19	61.72(0.06)	61.71(0)	61.72(0.03)	61.77	1.7	13	9(-5.9)	50	[5]	[7]	[2]	9	-40	UT	0.4	OpenLong?	(3)	3	4	2	8	0.4,49	74
7	Nov/1	14	59.15	60.19	61.68(0.1)	61.74(-0.03)	61.7(-0.03)	61.74	1.7	13	15(-6.1)	50	[8]	[1]	[-1]	2	-93	CR	0.2	HoldShort	(5)	-3	-4	-0	6	0.3,44	74
8	Nov/1	13	59.15	60.19	61.62(0.1)	61.76(0.02)	61.72(0.02)	61.77	1.7	13	21(-4.6)	50	[8]	[8]	[-0]	1	-72	UT	0.2	OpenLong	(9)	2	4	-10	0	0.5,38	74
9	Nov/1	12	59.15	60.19	61.56(0.08)	61.75(-0.02)	61.71(-0.02)	61.74	1.7	13	26(-2.7)	50	[7]	[2]	[4]	2	-51	UT	0.1	OpenLong	(10)	-2	21	-19	0	0.5,39	74
10	Nov/1	11	59.15	60.19	61.51(0.08)	61.76(-0.06)	61.72(-0.06)	61.59	1.6	13	28(-3)	50	[7]	[-3]	[-6]	3	-82	DR	-0.3	OpenShort	(6)	-5	-9	-16	-6	0.2,48	74

11	Nov/1	10	59.15	60.19	61.46(0.08)	61.8(-0.02)	61.76(-0.05)	61.65	1.6	13	31(-1.8)	50	[7]	[-0]	[-14]	30	-58	DR	-0.2	OpenShort	(9)	-4	-32	-10	-19	0.4,70	74
12	Nov/1	9	59.15	60.19	61.41(0.08)	61.81(0.03)	61.76(0)	61.88	1.8	13	33(0)	50	[7]	[6]	[8]	58	3	UT	0.2	OpenLong?	(9)	0	24	-2	3	0.9,85	74
13	Oct/31	15	59.05	59.93	61.36(0.08)	61.79(0.02)	61.76(0)	61.71	1.9	14	33(-3.7)	50	[7]	[7]	[-5]	51	-17	CR	-0.2	HoldShort?	(7)	0	-11	-6	-6	0.7,83	68
14	Oct/31	14	59.05	59.93	61.31(0.13)	61.78(0.05)	61.76(0)	61.79	2	14	37(-3)	50	[11]	[9]	[-0]	60	-44	UT	0	OpenLong	(7)	0	4	-5	-13	0.9,87	68
15	Oct/31	13	59.05	59.93	61.23(0.11)	61.75(0.08)	61.79(-0.08)	61.76	1.9	14	40(-1.7)	50	[9]	[3]	[-3]	64	-35	CR	-0.1	HoldShort	(13)	-7	-5	-2	-11	0.9,91	68

16	Oct/31	12	59.05	59.93	61.16(0.13)	61.7(0.15)	61.84(0.02)	61.8	2	14	42(-0.3)	50	[11]	[15]	[-8]	68	-19	CR	-0.1	HoldShort	(11)	2	-16	-5	-20	1.1,90	68
17	Oct/31	11	59.05	59.93	61.08(0.11)	61.61(0.21)	61.83(0.08)	61.91	2	14	42(1.3)	50	[9]	[22]	[7]	74	53	UT	0.1	OpenLong	(11)	7	27	-9	-6	1.4,89	68
18	Oct/31	10	59.05	59.93	61.01(0.1)	61.48(0.2)	61.78(0.05)	61.72	1.9	14	41(1)	50	[8]	[19]	[-6]	70	35	CR	-0.1	HoldShort	(10)	4	-9	-10	-16	1.2,90	68
19	Oct/31	9	59.05	59.93	60.95(0.13)	61.36(0.16)	61.75(0.08)	61.78	2	14	40(1)	50	[11]	[20]	[-9]	84	34	CR	0.1	OpenShort?	(9)	7	-25	-6	8	1.5,96	68
20	Oct/28	15	58.91	59.59	60.87(0.13)	61.26(0.23)	61.7(0.21)	61.96	2.4	15	39(0.3)	50	[11]	[36]	[10]	100	106	UT	0.5	CloseLong?	(13)	17	25	-3	20	2,100	71

21	Oct/28	14	58.91	59.59	60.79(0.13)	61.12(0.18)	61.57(0.29)	61.78	2.2	15	38(2.3)	50	[11]	[40]	[7]	100	104	UT	0.4	HoldLong	(11)	24	14	-3	20	2,100	71
22	Oct/28	13	58.91	59.59	60.71(0.15)	61.01(0.13)	61.39(0.34)	61.68	2.2	15	36(2.5)	50	[12]	[42]	[7]	103	98	UT	0.6	HoldLong	(13)	28	9	0	20	2.1,100	71
23	Oct/28	12	58.91	59.59	60.62(0.13)	60.93(0.15)	61.18(0.33)	61.61	2.1	15	34(2.8)	50	[11]	[42]	[12]	108	114	UT	1	HoldLong	(11)	27	18	13	20	2.3,100	71
24	Oct/28	11	58.91	59.59	60.54(0.13)	60.84(0.21)	60.98(0.28)	61.48	2	15	31(3.6)	50	[11]	[40]	[14]	110	102	UT	1.3	HoldLong	(11)	23	22	22	20	2.4,100	71
25	Oct/28	10	58.91	59.59	60.46(0.13)	60.71(0.16)	60.81(0.23)	61.32	1.9	15	27(2.5)	50	[11]	[34]	[26]	103	70	UT	1.5	HoldLong	(11)	19	59	19	20	2.5,90	71

26	Oct/28	9	58.91	59.59	60.38(0.1)	60.61(0.08)	60.67(0.07)	60.9	1.6	15	25(-1.4)	50	[8]	[17]	[14]	69	11	UT	0.7	OpenLong?	(7)	6	39	4	8	1.6,79	71
27	Oct/27	15	58.69	59.12	60.32(0.1)	60.56(0.03)	60.63(-0.08)	60.63	1.8	8	26(-9)	50	[8]	[-0]	[2]	44	-65	UT	0	OpenLong?	(7)	-7	7	-5	3	0.9,71	67
28	Oct/27	14	58.69	59.12	60.26(0.08)	60.54(0.02)	60.68(-0.05)	60.58	1.8	8	35(-3)	50	[7]	[1]	[-6]	45	-40	CR	-0.3	HoldShort	(9)	-4	-14	-10	2	0.9,72	67
29	Oct/27	13	58.69	59.12	60.21(0.12)	60.53(0.07)	60.71(0.16)	60.68	1.9	8	38(-2.4)	50	[10]	[22]	[3]	57	2	UT	-0.1	OpenLong	(10)	13	13	-10	7	1.2,77	67
30	Oct/27	12	58.69	59.12	60.14(0.12)	60.49(0.05)	60.61(0.1)	60.59	1.8	8	40(-3.5)	50	[10]	[16]	[-5]	59	-22	CR	-0	HoldShort	(10)	8	-11	-7	-5	1,84	67

31	Oct/27	11	58.69	59.12	60.07(0.12)	60.46(0.1)	60.55(0.1)	60.67	1.9	8	44(-0.7)	50	[10]	[18]	[-8]	76	8	CR	0.3	OpenShort	(10)	8	-28	8	2	1.3,93	67
32	Oct/27	10	58.69	59.12	60(0.15)	60.4(0.15)	60.49(0.15)	60.87	2	8	45(1.2)	50	[13]	[25]	[10]	86	41	UT	0.8	OpenLong	(13)	13	20	6	20	1.8,91	67
33	Oct/27	9	58.69	59.12	59.91(0.13)	60.31(0.13)	60.4(0.08)	60.73	1.9	8	43(0.8)	50	[11]	[18]	[28]	81	34	UT	0.7	HoldLong?	(11)	7	78	1	20	1.8,86	67
34	Oct/26	15	58.59	58.9	59.83(0.05)	60.23(0.05)	60.35(-0.03)	60.19	1.6	6	43(-1.9)	35	[4]	[4]	[-7]	53	4	CR	-0.4	HoldShort?	(9)	-3	-13	-12	-13	0.8,83	58
35	Oct/26	14	58.59	58.9	59.8(0.12)	60.2(0.08)	60.35(0)	60.28	1.7	6	45(-2.6)	50	[10]	[9]	[-5]	69	-36	CR	-0.2	HoldShort	(6)	0	-10	-8	-2	1.1,91	58

36	Oct/26	13	58.59	58.9	59.73(0.13)	60.15(0.1)	60.37(0.08)	60.35	1.7	6	47(-2.7)	50	[11]	[17]	[-5]	79	-6	CR	-0	OpenShort	(10)	7	-13	-3	-7	1.3,96	58
37	Oct/26	12	58.59	58.9	59.65(0.15)	60.09(0.17)	60.32(0.17)	60.44	1.8	6	50(-0.7)	50	[13]	[28]	[-1]	88	26	CR	0.2	OpenShort	(13)	14	-3	-2	7	1.6,98	58
38	Oct/26	11	58.59	58.9	59.56(0.17)	59.99(0.17)	60.22(0.18)	60.46	1.8	6	51(-0.4)	50	[14]	[29]	[10]	92	28	UT	0.5	HoldLong	(15)	15	24	2	17	1.7,99	58
39	Oct/26	10	58.59	58.9	59.46(0.17)	59.89(0.15)	60.11(0.08)	60.29	1.7	6	51(-4)	50	[14]	[20]	[0]	89	-5	UT	0.3	HoldLong	(13)	7	-4	1	17	1.6,99	58
40	Oct/26	9	58.59	58.9	59.36(0.19)	59.8(0.22)	60.06(0.2)	60.32	1.7	6	55(0.6)	50	[16]	[33]	[15]	93	25	UT	0.5	HoldLong?	(16)	17	39	3	20	1.7,100	58

41	Oct/25	15	58.55	58.57	59.25(0.17)	59.67(0.12)	59.94(0.13)	60.05	1.5	3	54(-5.5)	50	[14]	[22]	[4]	85	7	UT	0.2	HoldLong?	(15)	11	10	-2	12	1.4,100	50
42	Oct/25	14	58.55	58.57	59.15(0.17)	59.6(0.13)	59.86(0.18)	59.98	1.5	3	60(-3.3)	50	[14]	[27]	[5]	85	18	UT	0.2	HoldLong	(15)	15	10	-1	20	1.4,100	50
43	Oct/25	13	58.55	58.57	59.05(0.19)	59.52(0.13)	59.75(0.15)	59.91	1.4	3	63(-1.9)	50	[16]	[25]	[1]	85	3	UT	0.3	HoldLong	(16)	13	-2	0	13	1.4,100	50
44	Oct/25	12	58.55	58.57	58.94(0.15)	59.44(0.08)	59.66(0.2)	59.92	1.4	3	65(1.5)	50	[13]	[26]	[9]	90	74	UT	0.4	OpenLong	(16)	17	15	5	20	1.6,100	50
45	Oct/25	11	58.55	58.57	58.85(0.14)	59.39(0.15)	59.54(0.22)	59.82	1.3	3	64(2.5)	50	[12]	[31]	[9]	89	78	UT	0.5	OpenLong	(13)	18	22	4	15	1.6,99	50

46	Oct/25	10	58.55	58.57	58.77(0.12)	59.3(0.17)	59.41(0.15)	59.67	1.2	3	61(3.5)	50	[10]	[25]	[12]	85	70	UT	0.4	OpenLong	(12)	13	32	5	7	1.5,97	50
47	Oct/25	9	58.55	58.57	58.7(0.07)	59.2(0.12)	59.32(0.07)	59.45	0.9	3	58(2.4)	35	[6]	[15]	[1]	76	79	UT	0.2	OpenLong?	(9)	6	0	5	3	1.3,93	50
48	Oct/24	15	58.49	58.31	58.66(0.09)	59.13(0.17)	59.28(0.12)	59.45	1	-1	55(2.2)	45	[8]	[21]	[10]	76	72	UT	0.3	OpenLong?	(6)	10	17	25	-2	1.5,88	44
49	Oct/24	14	58.49	58.31	58.61(0.05)	59.03(0.17)	59.21(-0.07)	59.33	0.9	-1	53(2.7)	15	[4]	[5]	[12]	70	54	UT	0.2	OpenLong	(6)	-6	25	23	0	1.4,85	44
50	Oct/24	13	58.49	58.31	58.58(0.05)	58.93(0.17)	59.25(0.08)	59.16	0.7	-1	50(1.9)	0	[4]	[17]	[-3]	61	71	CR	-0.2	HoldShort	(4)	7	-17	20	-3	1.2,81	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI