|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 2, 2022 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $8.0050 One month high (close): $10.7750
LPSN Daily Change: 1.75% Daily StdDev 5.7% LPSN EMA_5_Trend: 1.65% 10Minute StdDev: $0
Latest Price : $10.77(1.75%) | Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.5
| | Wed. Nov. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 13 | 9.47 | 9.89 | 10.64(0.28) | 10.73(0.09) | 10.81(0.56) | 10.91 | 1.6 | | 8 | 20(-0.2) | 50 | [5] | [15] | [14] | 80 | 104 | UT | 0.6 | HoldLong | | (5) | 10 | 9 | 12 | 20 | 1.6,90 | 70 | Sample size 50 Avg positive next hour return: 0.47%(38%) Avg negative next hour return: -0.42%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.73(hourly_sma_10 -1.65%) 10.64(hourly_sma_20 -2.47%) 9.89(daily_ema_10 -9.35%) 9.47(daily_ema_20 -13.2%)
Resistance Levels:
|
| | | 2 | Nov/2 | 12 | 9.47 | 9.89 | 10.61(0.19) | 10.72(-0.09) | 10.75(0.37) | 10.85 | 1.6 | | 8 | 20(-0.5) | 50 | [3] | [10] | [12] | 71 | 130 | UT | 0.6 | OpenLong | | (5) | 7 | 5 | 17 | 20 | 1.4,86 | 70 | | 3 | Nov/2 | 11 | 9.47 | 9.89 | 10.59(0.28) | 10.73(0.28) | 10.71(0.37) | 10.82 | 1.5 | | 8 | 20(-0.5) | 50 | [5] | [13] | [5] | 57 | 26 | UT | 0.6 | OpenLong | | (5) | 7 | 2 | 12 | 20 | 1.3,74 | 70 | | 4 | Nov/2 | 10 | 9.47 | 9.89 | 10.56(0.38) | 10.7(0.28) | 10.67(0.38) | 10.81 | 1.5 | | 8 | 21(-1.5) | 50 | [7] | [14] | [9] | 45 | -53 | UT | 0.8 | OpenLong | | (5) | 7 | 27 | 7 | -19 | 1.3,62 | 70 | | 5 | Nov/2 | 9 | 9.47 | 9.89 | 10.52(0.29) | 10.7(0) | 10.63(-0.28) | 10.64 | 1.3 | | 8 | 22(-2.8) | 50 | [5] | [-0] | [-0] | 20 | -259 | UT | 0.1 | OpenLong? | | (3) | -5 | 2 | -5 | 0 | 0.6,55 | 70 | | | | |
| 6 | Nov/1 | 15 | 9.46 | 9.66 | 10.49(0.19) | 10.67(0.09) | 10.66(-0.37) | 10.63 | 1.3 | | 4 | 25(-1) | 25 | [3] | [-3] | [-6] | 21 | -157 | DR | -0.1 | OpenShort? | | (5) | -7 | -2 | -9 | -20 | 0.6,56 | 64 | | 7 | Nov/1 | 14 | 9.46 | 9.66 | 10.47(0.19) | 10.66(0.09) | 10.7(-0.47) | 10.64 | 1.3 | | 4 | 26(-0.4) | 15 | [3] | [-4] | [-5] | 25 | -156 | DR | -0.3 | OpenShort | | (5) | -8 | 2 | -17 | -20 | 0.7,57 | 64 | | 8 | Nov/1 | 13 | 9.46 | 9.66 | 10.45(0.29) | 10.65(0.28) | 10.75(0.19) | 10.63 | 1.3 | | 4 | 27(-0.3) | 30 | [5] | [9] | [-10] | 36 | -82 | CR | -0.5 | HoldShort | | (3) | 3 | 2 | -22 | -20 | 0.8,66 | 64 | | 9 | Nov/1 | 12 | 9.46 | 9.66 | 10.42(0.1) | 10.62(0.19) | 10.73(0.09) | 10.62 | 1.3 | | 4 | 27(0) | 0 | [2] | [6] | [-12] | 48 | 114 | CR | -0.5 | HoldShort | | (3) | 2 | -21 | -22 | -18 | 0.8,78 | 64 | | 10 | Nov/1 | 11 | 9.46 | 9.66 | 10.41(0.29) | 10.6(0.38) | 10.72(0.37) | 10.75 | 1.4 | | 4 | 27(1.4) | 35 | [5] | [13] | [-8] | 77 | 125 | CR | 0.1 | OpenShort | | (5) | 7 | -19 | 0 | -18 | 1.4,92 | 64 | | | | |
| 11 | Nov/1 | 10 | 9.46 | 9.66 | 10.38(0.29) | 10.56(0.57) | 10.68(0.56) | 10.87 | 1.6 | | 4 | 25(4) | 50 | [5] | [18] | [9] | 101 | 312 | UT | 0.8 | HoldLong | | (5) | 10 | -3 | 7 | 20 | 2.2,96 | 64 | | 12 | Nov/1 | 9 | 9.46 | 9.66 | 10.35(0.19) | 10.5(0.57) | 10.62(0.66) | 10.89 | 1.6 | | 4 | 21(3.8) | 50 | [3] | [20] | [34] | 114 | 496 | UT | 1.4 | HoldLong? | | (5) | 12 | 57 | 8 | 20 | 2.8,94 | 64 | | 13 | Oct/31 | 15 | 9.45 | 9.48 | 10.35(0) | 10.44(0.29) | 10.55(0.29) | 10.54 | 1.3 | | 4 | 18(0) | 10 | [0] | [11] | [-2] | 77 | 276 | CR | -0.1 | OpenShort? | | (0) | 5 | 2 | -3 | -19 | 1.3,94 | 62 | | 14 | Oct/31 | 14 | 9.45 | 9.48 | 10.33(0.29) | 10.41(0.39) | 10.52(0.38) | 10.53 | 1.3 | | 4 | 18(-2.2) | 35 | [5] | [14] | [-4] | 80 | -15 | CR | 0.1 | OpenShort | | (2) | 7 | -8 | 1 | -19 | 1.3,97 | 62 | | 15 | Oct/31 | 13 | 9.45 | 9.48 | 10.3(0.29) | 10.37(0.48) | 10.48(0.48) | 10.58 | 1.3 | | 4 | 20(-0.2) | 50 | [5] | [17] | [6] | 90 | 94 | UT | 0.6 | HoldLong | | (7) | 8 | 0 | 12 | 20 | 1.6,100 | 62 | | | | |
| 16 | Oct/31 | 12 | 9.45 | 9.48 | 10.27(0.39) | 10.32(0.49) | 10.43(0.58) | 10.58 | 1.3 | | 4 | 20(0.7) | 50 | [7] | [19] | [13] | 86 | 48 | UT | 0.9 | HoldLong | | (5) | 10 | 6 | 15 | 20 | 1.8,91 | 62 | | 17 | Oct/31 | 11 | 9.45 | 9.48 | 10.23(0.1) | 10.27(0.29) | 10.37(0.39) | 10.54 | 1.3 | | 4 | 19(1.5) | 50 | [2] | [13] | [19] | 78 | 300 | UT | 1 | OpenLong | | (5) | 7 | 31 | 10 | 20 | 1.9,80 | 62 | | 18 | Oct/31 | 10 | 9.45 | 9.48 | 10.23(0) | 10.24(0.2) | 10.33(0.29) | 10.35 | 1 | | 4 | 18(-0.7) | 35 | [0] | [10] | [4] | 54 | 206 | UR | 0.1 | SmallShort | | (0) | 5 | 3 | 7 | 19 | 0.9,81 | 62 | | 19 | Oct/31 | 9 | 9.45 | 9.48 | 10.22(-0.1) | 10.22(0.1) | 10.3(0.29) | 10.33 | 1 | | 4 | 19(0) | 20 | [-2] | [8] | [3] | 42 | 286 | UR | 0.2 | SmallShort? | | (0) | 5 | -7 | 5 | 20 | 0.7,74 | 62 | | 20 | Oct/28 | 15 | 9.4 | 9.27 | 10.23(0.2) | 10.21(0.1) | 10.27(0.69) | 10.37 | 1.2 | | 3 | 19(-1.3) | 50 | [4] | [17] | [11] | 47 | 111 | UT | 0.6 | OpenLong? | | (0) | 12 | 10 | 15 | 20 | 0.9,74 | 62 | | | | |
| 21 | Oct/28 | 14 | 9.4 | 9.27 | 10.21(0.2) | 10.2(-0.1) | 10.2(0.2) | 10.31 | 1.1 | | 3 | 20(-1.5) | 50 | [4] | [7] | [11] | 33 | -52 | UT | 0.7 | OpenLong | | (3) | 4 | 0 | 15 | 20 | 0.6,68 | 62 | | 22 | Oct/28 | 13 | 9.4 | 9.27 | 10.19(0.3) | 10.21(-0.2) | 10.18(0.3) | 10.31 | 1.1 | | 3 | 21(-1.9) | 50 | [5] | [8] | [14] | 26 | -108 | UT | 0.7 | OpenLong | | (3) | 5 | 12 | 14 | 20 | 0.7,58 | 62 | | 23 | Oct/28 | 12 | 9.4 | 9.27 | 10.16(0.2) | 10.23(-0.2) | 10.15(0.1) | 10.24 | 1 | | 3 | 23(-2.3) | 50 | [4] | [4] | [8] | 2 | -101 | UT | 0.5 | OpenLong | | (3) | 2 | 19 | -3 | 20 | 0.4,42 | 62 | | 24 | Oct/28 | 11 | 9.4 | 9.27 | 10.14(0.2) | 10.25(0.29) | 10.14(-0.29) | 10.13 | 0.9 | | 3 | 26(-2.6) | 20 | [4] | [2] | [-8] | -13 | -291 | CR | -0 | HoldShort | | (3) | -5 | 15 | -12 | -20 | -0,37 | 62 | | 25 | Oct/28 | 10 | 9.4 | 9.27 | 10.12(0.2) | 10.25(0) | 10.17(-0.59) | 10.04 | 0.8 | | 3 | 28(-3.5) | -5 | [4] | [-6] | [-18] | -17 | -438 | DR | -0.6 | OpenShort | | (3) | -10 | -22 | -15 | -20 | -0.3,41 | 62 | | | | |
| 26 | Oct/28 | 9 | 9.4 | 9.27 | 10.1(0.4) | 10.22(0.29) | 10.23(-0.2) | 10.17 | 0.9 | | 3 | 32(-4) | 40 | [7] | [4] | [-11] | 10 | -393 | CR | -0.2 | HoldShort? | | (5) | -4 | -5 | -11 | -20 | 0.3,52 | 62 | | 27 | Oct/27 | 15 | 9.34 | 9.03 | 10.06(0.5) | 10.19(-0.1) | 10.25(-0.49) | 10.2 | 1.1 | | -1 | 36(-8.1) | 25 | [9] | [-5] | [-1] | 22 | -499 | DR | -0.2 | OpenShort? | | (7) | -9 | 3 | -11 | 0 | 0.5,59 | 50 | | 28 | Oct/27 | 14 | 9.34 | 9.03 | 10.01(0.81) | 10.2(-0.29) | 10.3(-0.48) | 10.18 | 1.1 | | -1 | 44(-14) | 35 | [14] | [-5] | [1] | 27 | -785 | RG | -0.3 | Wait | | (9) | -8 | -10 | -14 | 20 | 0.5,64 | 50 | | 29 | Oct/27 | 13 | 9.34 | 9.03 | 9.93(0.91) | 10.23(-0.1) | 10.35(0.68) | 10.24 | 1.1 | | -1 | 58(-11.3) | 45 | [16] | [17] | [-3] | 44 | -446 | CR | -0.2 | HoldShort | | (14) | 12 | -2 | -8 | -10 | 0.7,76 | 50 | | 30 | Oct/27 | 12 | 9.34 | 9.03 | 9.84(0.92) | 10.24(0.29) | 10.28(0.59) | 10.25 | 1.2 | | -1 | 69(-9.1) | 30 | [16] | [19] | [-9] | 56 | -371 | CR | -0.1 | HoldShort | | (17) | 10 | -20 | -1 | -20 | 0.8,86 | 50 | | | | |
| 31 | Oct/27 | 11 | 9.34 | 9.03 | 9.75(0.93) | 10.21(0.39) | 10.22(0.79) | 10.37 | 1.3 | | -1 | 78(-5.9) | 45 | [16] | [24] | [0] | 70 | -116 | UT | 0.2 | OpenLong | | (18) | 14 | -15 | 12 | 20 | 1,95 | 50 | | 32 | Oct/27 | 10 | 9.34 | 9.03 | 9.66(1.15) | 10.17(0.69) | 10.14(0.4) | 10.46 | 1.4 | | -1 | 84(-4.6) | 50 | [20] | [20] | [10] | 69 | -248 | UT | 0.5 | OpenLong | | (20) | 7 | 8 | 7 | 20 | 1.2,89 | 50 | | 33 | Oct/27 | 9 | 9.34 | 9.03 | 9.55(1.17) | 10.1(0.7) | 10.1(-0.1) | 10.41 | 1.4 | | -1 | 89(-3) | 50 | [21] | [12] | [34] | 60 | -331 | UT | 0.4 | OpenLong? | | (20) | -2 | 88 | -0 | 20 | 1.2,80 | 50 | | 34 | Oct/26 | 15 | 9.32 | 8.87 | 9.44(0.75) | 10.03(0.2) | 10.11(-0.79) | 9.9 | 0.7 | | -5 | 92(-2.6) | -30 | [13] | [-7] | [-17] | 33 | -483 | DR | -0.3 | OpenShort? | | (15) | -14 | -10 | -16 | -20 | 0.6,68 | 42 | | 35 | Oct/26 | 14 | 9.32 | 8.87 | 9.37(0.64) | 10.01(0.4) | 10.19(-0.1) | 9.96 | 0.8 | | -5 | 94(0.6) | -10 | [11] | [6] | [-13] | 49 | -38 | CR | -0.3 | HoldShort | | (15) | -2 | 0 | -15 | -20 | 0.8,79 | 42 | | | | |
| 36 | Oct/26 | 13 | 9.32 | 8.87 | 9.31(0.54) | 9.97(0.4) | 10.19(0) | 9.96 | 0.8 | | -5 | 94(0.7) | -40 | [9] | [7] | [-27] | 61 | 161 | CR | -0.3 | HoldShort | | (11) | 0 | -50 | -12 | -20 | 0.9,88 | 42 | | 37 | Oct/26 | 12 | 9.32 | 8.87 | 9.26(0.76) | 9.93(1.12) | 10.2(0.89) | 10.26 | 1.2 | | -5 | 93(4) | 15 | [13] | [29] | [-8] | 82 | 541 | CR | 0.1 | OpenShort | | (15) | 15 | -33 | -4 | 20 | 1.4,97 | 42 | | 38 | Oct/26 | 11 | 9.32 | 8.87 | 9.19(0.99) | 9.82(1.97) | 10.11(1.51) | 10.46 | 1.4 | | -5 | 89(8.2) | 50 | [17] | [48] | [9] | 95 | 765 | UT | 0.5 | OpenLong | | (15) | 26 | 22 | 0 | 19 | 1.8,100 | 42 | | 39 | Oct/26 | 10 | 9.32 | 8.87 | 9.1(1) | 9.63(1.9) | 9.96(1.32) | 10.33 | 1.3 | | -5 | 81(7.4) | 50 | [17] | [45] | [28] | 98 | 676 | UT | 0.6 | OpenLong | | (15) | 23 | 53 | 1 | 20 | 1.9,100 | 42 | | 40 | Oct/26 | 9 | 9.32 | 8.87 | 9.01(0.78) | 9.45(1.61) | 9.83(0.82) | 10.02 | 0.9 | | -5 | 73(4.6) | 50 | [13] | [33] | [10] | 93 | 540 | UT | 0.3 | OpenLong? | | (15) | 14 | 21 | -3 | 20 | 1.7,100 | 42 | | | | |
| 41 | Oct/25 | 15 | 9.31 | 8.77 | 8.94(0.79) | 9.3(1.64) | 9.75(0.93) | 9.9 | 0.8 | | -5 | 69(3.5) | 50 | [14] | [35] | [13] | 95 | 513 | UT | 0.3 | OpenLong? | | (14) | 16 | 16 | -4 | 20 | 1.8,100 | 42 | | 42 | Oct/25 | 14 | 9.31 | 8.77 | 8.87(0.68) | 9.15(1.67) | 9.66(1.26) | 9.81 | 0.6 | | -5 | 65(6.2) | 50 | [11] | [40] | [14] | 95 | 703 | UT | 0.3 | OpenLong | | (14) | 21 | 9 | -7 | 20 | 1.8,100 | 42 | | 43 | Oct/25 | 13 | 9.31 | 8.77 | 8.81(0.69) | 9(1.69) | 9.54(2.47) | 9.76 | 0.6 | | -5 | 59(6.7) | 50 | [12] | [60] | [21] | 103 | 1010 | UT | 0.5 | HoldLong | | (12) | 42 | 12 | -3 | 20 | 2.1,100 | 42 | | 44 | Oct/25 | 12 | 9.31 | 8.77 | 8.75(0.57) | 8.85(1.37) | 9.31(2.65) | 9.69 | 0.5 | | -5 | 52(7.8) | 50 | [10] | [60] | [37] | 108 | 1164 | UT | 0.9 | HoldLong | | (12) | 45 | 18 | 5 | 20 | 2.3,100 | 42 | | 45 | Oct/25 | 11 | 9.31 | 8.77 | 8.7(0.58) | 8.73(0.92) | 9.07(2.6) | 9.59 | 0.4 | | -5 | 45(9) | 50 | [10] | [56] | [52] | 115 | 1091 | UT | 1.5 | HoldLong | | (10) | 44 | 25 | 38 | 20 | 2.6,100 | 42 | | | | |
| 46 | Oct/25 | 10 | 9.31 | 8.77 | 8.65(0.35) | 8.65(0.93) | 8.84(2.67) | 9.45 | 0.2 | | -5 | 36(9.9) | 30 | [6] | [56] | [61] | 111 | 1231 | UT | 2.2 | HoldLong | | (8) | 45 | 48 | 46 | 20 | 2.9,88 | 42 | | 47 | Oct/25 | 9 | 9.31 | 8.77 | 8.62(0.23) | 8.57(0.23) | 8.61(1.77) | 9.19 | -0.2 | | -5 | 26(3.3) | 20 | [4] | [34] | [82] | 93 | 871 | UT | 2.9 | OpenLong? | | (4) | 30 | 113 | 46 | 20 | 2.9,70 | 42 | | 48 | Oct/24 | 15 | 9.28 | 8.68 | 8.6(0.12) | 8.55(-0.23) | 8.46(0.95) | 8.62 | -0.9 | | -10 | 22(-0.5) | 0 | [2] | [14] | [17] | 1 | 137 | RG | 0.9 | SmallShort? | | (-2) | 16 | 24 | 0 | 20 | 0.1,48 | 29 | | 49 | Oct/24 | 14 | 9.28 | 8.68 | 8.59(0.12) | 8.57(-0.12) | 8.46(0) | 8.5 | -1 | | -10 | 23(-0.9) | -45 | [2] | [-1] | [-3] | -26 | -223 | DR | 0.7 | OpenShort | | (0) | 0 | 12 | -9 | -20 | -0.5,37 | 29 | | 50 | Oct/24 | 13 | 9.28 | 8.68 | 8.59(0) | 8.58(-0.12) | 8.38(-0.83) | 8.44 | -1.1 | | -10 | 24(-0.3) | -50 | [0] | [-16] | [-9] | -45 | -377 | DR | 0.3 | OpenShort | | (2) | -15 | 2 | -15 | -20 | -0.8,25 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|