DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $93.1000 One month high (close): $106.5400

DIS Daily Change: -3.94% Daily StdDev 2.23% DIS EMA_5_Trend: -0.53% 10Minute StdDev: $0

Latest Price : $101.82(-3.94%)

Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.53%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	13	100.26	103.7	105.68(-0.11)	105.11(-0.34)	103.93(-0.54)	103.51	0.8	11	29(2.7)	5	[-5]	[-32]	[-4]	-95	-238	BT	-0.3	OpenLong	(-5)	-24	-2	-3	-20	-1.8,0	65
Daily Trend: % Up Forces: 103.7(daily_ema_10 0.18%) Down Forces: Support Levels: 100.26(daily_ema_20 -3.14%) Resistance Levels: 105.11(weak_hourly_sma_10 1.55%) 105.68(weak_hourly_sma_20 2.1%)

2	Nov/2	12	100.26	103.7	105.8(-0.09)	105.47(-0.45)	104.49(-0.52)	103.55	0.8	11	26(3)	10	[-4]	[-34]	[-9]	-103	-251	RG	-0.9	SmallLong	(-4)	-23	-13	-11	-20	-2.1,0	65
3	Nov/2	11	100.26	103.7	105.9(-0.08)	105.95(-0.26)	105.04(-0.52)	103.87	0.9	11	23(2.7)	-5	[-4]	[-29]	[-18]	-103	-241	RG	-1.2	SmallLong	(-4)	-23	-19	-33	-20	-2.1,0	65
4	Nov/2	10	100.26	103.7	105.98(0.01)	106.23(-0.18)	105.59(-0.3)	104.33	1	11	21(0)	30	[0]	[-17]	[-13]	-86	-247	DR	-1.5	HoldShort	(-2)	-14	-4	-28	-20	-1.9,12	65
5	Nov/2	9	100.26	103.7	105.98(0)	106.42(-0.17)	105.91(-0.37)	104.43	1	11	21(-0.1)	15	[0]	[-20]	[-38]	-71	-247	DR	-1.7	OpenShort?	(0)	-17	-75	-26	-20	-1.8,24	65

6	Nov/1	15	100.2	103.49	105.97(0.09)	106.6(0.03)	106.3(-0.13)	106.27	1.5	14	21(-1.5)	50	[4]	[-1]	[-3]	-5	-97	DR	-0	OpenShort?	(4)	-6	-1	-6	-20	0.3,38	82
7	Nov/1	14	100.2	103.49	105.88(0.09)	106.57(0.04)	106.44(-0.39)	106.3	1.5	14	22(-1.3)	50	[4]	[-13]	[-7]	-1	-158	DR	-0.2	OpenShort	(4)	-18	-9	-11	-20	0.5,37	82
8	Nov/1	13	100.2	103.49	105.78(0.09)	106.53(0.12)	106.86(-0.01)	106.51	1.5	14	24(-0.3)	50	[4]	[6]	[-1]	8	-27	CR	-0.4	HoldShort	(5)	-1	15	-22	-20	0.7,40	82
9	Nov/1	12	100.2	103.49	105.69(0.03)	106.4(0.08)	106.87(-0.07)	106.15	1.4	14	24(0)	40	[1]	[2]	[-11]	12	-11	CR	-0.7	HoldShort	(3)	-3	-4	-39	-20	0.5,49	82
10	Nov/1	11	100.2	103.49	105.66(0.03)	106.31(0.05)	106.95(0.04)	106.26	1.5	14	24(0.2)	35	[1]	[6]	[-15]	33	37	CR	-0.7	HoldShort	(2)	2	-31	-21	-11	0.6,68	82

11	Nov/1	10	100.2	103.49	105.63(0.09)	106.26(0.13)	106.91(0.21)	107.03	1.6	14	24(1.7)	50	[4]	[16]	[-16]	74	91	CR	0.1	HoldShort	(3)	10	-52	-5	20	1.4,89	82
12	Nov/1	9	100.2	103.49	105.54(0.11)	106.12(0.25)	106.69(0.47)	108.33	2	14	22(5.8)	50	[5]	[31]	[33]	128	269	UT	1.8	HoldLong?	(6)	22	70	16	20	3.1,100	82
13	Oct/31	15	99.93	102.75	105.42(0.02)	105.86(0.13)	106.19(0.25)	106.6	1.7	15	16(-0.1)	50	[1]	[18]	[5]	95	156	UT	0.6	HoldLong?	(2)	12	6	9	20	1.8,100	84
14	Oct/31	14	99.93	102.75	105.4(0.02)	105.72(0.18)	105.92(0.25)	106.45	1.6	15	16(0.8)	50	[1]	[19]	[8]	90	146	UT	0.8	HoldLong	(0)	12	14	18	8	1.6,100	84
15	Oct/31	13	99.93	102.75	105.38(0.07)	105.53(0.17)	105.66(0.05)	106.1	1.6	15	15(0.1)	50	[3]	[11]	[5]	79	10	UT	0.7	HoldLong	(0)	2	3	23	1	1.2,99	84

16	Oct/31	12	99.93	102.75	105.31(0.03)	105.35(0.17)	105.61(0.09)	106.04	1.5	15	15(0.7)	50	[1]	[12]	[8]	67	61	UT	0.7	OpenLong	(3)	4	12	19	16	1.2,87	84
17	Oct/31	11	99.93	102.75	105.31(0)	105.17(0.12)	105.52(-0.01)	105.75	1.5	15	15(0)	50	[0]	[6]	[8]	37	38	UR	0.4	SmallShort	(0)	-1	20	1	8	0.8,67	84
18	Oct/31	10	99.93	102.75	105.28(-0.07)	105.04(0.04)	105.53(-0.01)	105.27	1.3	15	15(-1.9)	40	[-3]	[3]	[1]	11	71	UR	-0.4	SmallShort	(-1)	-1	5	-4	0	-0,61	84
19	Oct/31	9	99.93	102.75	105.35(-0.09)	105.04(0)	105.54(0.14)	105.14	1.3	15	17(-2.6)	25	[-4]	[9]	[-7]	10	111	RG	-0.6	Wait?	(-4)	6	-27	3	14	-0.3,67	84
20	Oct/28	15	99.43	101.83	105.35(0)	105(0.01)	105.39(0.29)	105.8	1.7	15	19(-0.7)	50	[0]	[18]	[9]	35	106	UR	0.5	SmallShort?	(-3)	13	3	23	20	0.5,72	74

21	Oct/28	14	99.43	101.83	105.44(0.05)	104.99(0.03)	105.09(0.26)	105.74	1.7	15	20(-0.2)	50	[2]	[18]	[10]	23	46	UT	0.9	OpenLong	(0)	12	2	31	20	0.4,63	74
22	Oct/28	13	99.43	101.83	105.39(0.06)	104.96(-0.01)	104.82(0.26)	105.69	1.6	15	20(-0.6)	50	[3]	[17]	[15]	2	35	UT	1.1	OpenLong	(2)	12	19	26	20	0.4,42	74
23	Oct/28	12	99.43	101.83	105.33(0.05)	104.97(-0.1)	104.55(0.11)	105.23	1.5	15	21(-1.1)	50	[2]	[8]	[15]	-34	-35	UT	0.9	OpenLong	(2)	5	30	12	20	-0.1,19	74
24	Oct/28	11	99.43	101.83	105.28(0.04)	105.08(-0.13)	104.44(-0.15)	104.51	1.3	15	22(-1.5)	50	[2]	[-5]	[2]	-69	-150	RG	0.1	Wait	(1)	-7	9	-4	-9	-0.9,4	74
25	Oct/28	10	99.43	101.83	105.24(0.03)	105.22(-0.04)	104.6(-0.26)	104.29	1.3	15	23(-0.9)	50	[1]	[-8]	[-9]	-77	-191	DR	-0.4	HoldShort	(1)	-12	-5	-17	-20	-1.1,1	74

26	Oct/28	9	99.43	101.83	105.21(0.03)	105.26(-0.11)	104.87(-0.22)	104.41	1.3	15	24(-1.1)	50	[1]	[-8]	[-6]	-69	-170	DR	-0.5	OpenShort?	(1)	-10	3	-25	-20	-0.9,4	74
27	Oct/28	20	99.43	101.83	105.18(0.05)	105.38(-0.12)	105.1(-0.28)	104.35	1.3	15	25(-1.8)	45	[2]	[-11]	[-12]	-57	-207	DR	-0.8	OpenShort	(2)	-13	-14	-26	-20	-0.9,16	74
28	Oct/27	15	98.84	100.7	105.13(0.09)	105.51(-0.19)	105.4(-0.31)	104.7	1.7	11	27(-5.5)	40	[4]	[-14]	[-13]	-27	-217	DR	-0.7	OpenShort?	(3)	-14	-26	-18	-13	-0.4,33	65
29	Oct/27	14	98.84	100.7	105.04(0.16)	105.71(-0.17)	105.73(-0.11)	105.33	1.9	11	33(-5.2)	50	[7]	[-4]	[-6]	6	-168	DR	-0.4	OpenShort	(5)	-5	-15	-12	9	0.3,48	65
30	Oct/27	13	98.84	100.7	104.87(0.19)	105.89(0.01)	105.85(0.19)	105.69	2	11	38(-4)	50	[9]	[14]	[1]	21	-69	UT	-0.1	OpenLong	(8)	9	10	-9	-10	0.6,56	65

31	Oct/27	12	98.84	100.7	104.67(0.18)	105.88(0.04)	105.65(-0.03)	105.44	1.9	11	42(-4.2)	50	[8]	[5]	[-10]	28	-130	CR	-0.1	HoldShort	(8)	-1	-16	-5	-20	0.5,65	65
32	Oct/27	11	98.84	100.7	104.48(0.19)	105.84(0.14)	105.68(0.07)	105.83	2	11	46(-1.8)	50	[9]	[12]	[-8]	42	-52	CR	0.1	HoldShort	(9)	3	-20	6	-20	0.8,72	65
33	Oct/27	10	98.84	100.7	104.28(0.2)	105.69(0.15)	105.61(-0.18)	106.31	2.1	11	48(-1.8)	50	[9]	[1]	[4]	48	-70	UT	0.4	OpenLong	(10)	-8	14	-2	-1	1.2,68	65
34	Oct/27	9	98.84	100.7	104.07(0.27)	105.53(0.27)	105.8(-0.11)	105.96	2	11	50(-1.1)	50	[12]	[7]	[14]	42	-135	UT	0.1	OpenLong?	(10)	-5	51	-9	-14	1.1,64	65
35	Oct/26	15	98.46	99.91	103.79(0.09)	105.25(0.08)	105.92(-0.2)	104.72	1.9	9	51(-3.8)	25	[4]	[-2]	[-18]	25	-57	DR	-0.7	OpenShort?	(8)	-9	-30	-24	-20	0.5,62	57

36	Oct/26	14	98.46	99.91	103.7(0.16)	105.17(0.19)	106.13(0.12)	105.46	2.2	9	54(0.6)	50	[7]	[15]	[-7]	53	34	CR	-0.4	HoldShort	(6)	5	-7	-20	-19	1,78	57
37	Oct/26	13	98.46	99.91	103.53(0.19)	104.97(0.2)	106(0.2)	105.63	2.2	9	54(0.4)	50	[9]	[20]	[-16]	68	55	CR	-0.2	HoldShort	(8)	9	-43	-12	1	1.2,88	57
38	Oct/26	12	98.46	99.91	103.33(0.28)	104.76(0.37)	105.79(0.49)	106.7	2.5	9	53(3.6)	50	[13]	[37]	[-1]	96	167	CR	0.5	OpenShort	(11)	22	-16	1	20	1.9,98	57
39	Oct/26	11	98.46	99.91	103.04(0.33)	104.37(0.51)	105.27(0.69)	107.09	2.7	9	50(6.7)	50	[15]	[50]	[27]	113	227	UT	1.1	HoldLong	(14)	31	57	8	20	2.5,100	57
40	Oct/26	10	98.46	99.91	102.7(0.3)	103.84(0.36)	104.55(0.33)	105.7	2.2	9	43(-0.7)	50	[14]	[30]	[16]	103	65	UT	0.8	CloseLong	(12)	15	35	5	20	2.1,100	57

41	Oct/26	9	98.46	99.91	102.39(0.27)	103.47(0.33)	104.21(0.25)	104.86	2	9	44(-0.9)	50	[12]	[26]	[8]	93	26	UT	0.5	HoldLong?	(12)	11	16	3	20	1.7,100	57
42	Oct/25	15	98.16	98.79	102.11(0.26)	103.13(0.26)	103.95(0.22)	104.47	2.1	8	45(-4.7)	50	[12]	[23]	[7]	88	18	UT	0.4	HoldLong?	(11)	10	12	-1	20	1.6,98	54
43	Oct/25	14	98.16	98.79	101.85(0.28)	102.86(0.25)	103.72(0.25)	104.19	2	8	49(-2.3)	50	[12]	[24]	[10]	88	9	UT	0.3	HoldLong	(11)	11	22	-1	20	1.6,98	54
44	Oct/25	13	98.16	98.79	101.57(0.26)	102.6(0.26)	103.46(0.31)	103.66	1.8	8	52(-2.4)	50	[12]	[27]	[-1]	83	24	CR	0.1	OpenShort	(12)	14	-7	0	16	1.4,98	54
45	Oct/25	12	98.16	98.79	101.31(0.26)	102.33(0.1)	103.14(0.42)	103.84	1.9	8	54(1)	50	[12]	[28]	[11]	90	91	UT	0.4	HoldLong	(13)	19	10	5	20	1.6,100	54

46	Oct/25	11	98.16	98.79	101.05(0.2)	102.23(0.15)	102.71(0.38)	103.6	1.8	8	53(2.2)	50	[9]	[27]	[10]	90	144	UT	0.6	OpenLong	(11)	17	10	13	20	1.6,100	54
47	Oct/25	10	98.16	98.79	100.85(0.19)	102.08(0.21)	102.32(0.38)	103.35	1.7	8	51(4.6)	50	[8]	[28]	[12]	83	153	UT	0.7	OpenLong	(9)	17	19	10	20	1.6,93	54
48	Oct/25	9	98.16	98.79	100.66(0.12)	101.87(0.16)	101.93(0.19)	102.9	1.6	8	46(2.1)	50	[5]	[18]	[20]	75	147	UT	0.7	OpenLong?	(6)	8	40	25	20	1.6,85	54
49	Oct/24	15	97.71	97.65	100.54(0.16)	101.71(0.15)	101.74(0.21)	101.96	1.6	3	44(-6.7)	50	[7]	[17]	[4]	52	30	UT	0.2	OpenLong?	(5)	9	7	17	-12	1.1,74	48
50	Oct/24	14	97.71	97.65	100.38(0.15)	101.56(0.24)	101.53(-0.21)	101.81	1.6	3	51(0)	35	[7]	[0]	[4]	52	-69	UT	0.2	OpenLong	(7)	-9	12	17	-20	1.1,74	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI