|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 2, 2022 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $28.7400 One month high (close): $38.7650
CSIQ Daily Change: -1.84% Daily StdDev 3.64% CSIQ EMA_5_Trend: 1.11% 10Minute StdDev: $0.4061
Latest Price : $32.83(-1.84%) | Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.7) Mon. Oct 31, 2022($1.1) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($1.1)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 0.6
| | Wed. Nov. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 13 | 31.58 | 31.42 | 33.36(0.24) | 33.35(-0.18) | 33.28(-0.12) | 33.25 | 0.8 | | -3 | 25(-6.1) | 20 | [7] | [-3] | [-0] | -45 | -305 | RG | -0.1 | Wait | | (7) | -3 | 4 | -16 | 12 | -0.2,10 | 58 | Sample size 14 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -0.48%(64%)
Daily Trend: %
Up Forces: 33.36(hourly_sma_20 0.33%)
Down Forces: 31.58(daily_ema_20 -5.02%)
Support Levels: 31.42(weak_daily_ema_10 -5.5%)
Resistance Levels: 33.35(weak_hourly_sma_10 0.3%)
|
| | | 2 | Nov/2 | 12 | 31.58 | 31.42 | 33.28(0.27) | 33.41(-0.3) | 33.32(-0.09) | 33.2 | 0.8 | | -3 | 31(-5.5) | 15 | [7] | [-4] | [-5] | -31 | -318 | DR | -0.2 | OpenShort | | (7) | -3 | -13 | -15 | 20 | -0.1,22 | 58 | | 3 | Nov/2 | 11 | 31.58 | 31.42 | 33.19(0.33) | 33.51(-0.15) | 33.35(0.12) | 33.36 | 0.9 | | -3 | 37(-5.5) | 30 | [9] | [4] | [-3] | -11 | -259 | CR | 0 | HoldShort | | (8) | 3 | -2 | -12 | 0 | 0.2,34 | 58 | | 4 | Nov/2 | 10 | 31.58 | 31.42 | 33.08(0.39) | 33.56(-0.21) | 33.31(0.06) | 33.39 | 0.9 | | -3 | 42(-5.1) | 50 | [11] | [2] | [4] | 4 | -293 | UT | 0.1 | OpenLong | | (10) | 2 | 12 | -9 | 12 | 0.4,44 | 58 | | 5 | Nov/2 | 9 | 31.58 | 31.42 | 32.95(0.33) | 33.63(-0.15) | 33.29(-0.36) | 33.24 | 0.8 | | -3 | 47(-4.4) | 10 | [9] | [-9] | [-10] | 14 | -341 | DR | -0.1 | OpenShort? | | (10) | -10 | -14 | -8 | -20 | 0.3,56 | 58 | | | | |
| 6 | Nov/1 | 15 | 31.76 | 31.18 | 32.84(0.31) | 33.68(0.03) | 33.41(-0.27) | 33.41 | 0.6 | | -6 | 52(8.1) | -5 | [9] | [-4] | [-4] | 24 | -217 | DR | 0 | OpenShort? | | (11) | -7 | 7 | -9 | -20 | 0.5,61 | 62 | | 7 | Nov/1 | 14 | 31.76 | 31.18 | 32.74(0.24) | 33.67(-0.03) | 33.5(-0.53) | 33.32 | 0.6 | | -6 | 44(-0.9) | -20 | [7] | [-12] | [-4] | 31 | -199 | DR | -0.2 | OpenShort | | (8) | -15 | 12 | -13 | -20 | 0.5,68 | 62 | | 8 | Nov/1 | 13 | 31.76 | 31.18 | 32.66(0.25) | 33.68(0.09) | 33.68(-0.44) | 33.17 | 0.6 | | -6 | 44(-0.5) | -40 | [7] | [-8] | [-18] | 38 | -205 | DR | -0.5 | OpenShort | | (7) | -12 | -17 | -14 | -20 | 0.5,75 | 62 | | 9 | Nov/1 | 12 | 31.76 | 31.18 | 32.58(0.22) | 33.65(0.21) | 33.83(-0.41) | 33.38 | 0.6 | | -6 | 45(0.1) | -45 | [6] | [-6] | [-20] | 52 | -77 | DR | -0.4 | OpenShort | | (8) | -11 | -31 | -13 | -20 | 0.7,84 | 62 | | 10 | Nov/1 | 11 | 31.76 | 31.18 | 32.51(0.34) | 33.58(0.66) | 33.97(0.06) | 33.77 | 0.8 | | -6 | 45(1.4) | 0 | [9] | [14] | [-12] | 71 | 59 | CR | -0.2 | HoldShort | | (8) | 2 | -10 | -7 | -20 | 1.1,93 | 62 | | | | |
| 11 | Nov/1 | 10 | 31.76 | 31.18 | 32.4(0.28) | 33.36(0.63) | 33.95(0.27) | 33.9 | 0.8 | | -6 | 43(1.5) | -15 | [8] | [19] | [-10] | 81 | 241 | CR | -0 | OpenShort | | (9) | 7 | -20 | -8 | -20 | 1.4,96 | 62 | | 12 | Nov/1 | 9 | 31.76 | 31.18 | 32.31(0.37) | 33.15(0.85) | 33.86(0.53) | 34.15 | 0.9 | | -6 | 42(3.6) | 45 | [10] | [30] | [9] | 91 | 328 | UT | 0.3 | OpenLong? | | (10) | 15 | 19 | -5 | 20 | 1.7,98 | 62 | | 13 | Oct/31 | 15 | 31.98 | 30.92 | 32.19(0.41) | 32.87(0.86) | 33.68(0.66) | 33.91 | 0.7 | | -7 | 38(6) | 20 | [11] | [35] | [-2] | 93 | 281 | CR | 0.2 | OpenShort? | | (9) | 18 | -12 | -4 | 20 | 1.8,98 | 56 | | 14 | Oct/31 | 14 | 31.98 | 30.92 | 32.06(0.47) | 32.59(0.96) | 33.46(0.87) | 34.06 | 0.7 | | -7 | 32(3.6) | 40 | [13] | [42] | [16] | 104 | 363 | UT | 0.7 | HoldLong | | (12) | 24 | 25 | -5 | 20 | 2.2,99 | 56 | | 15 | Oct/31 | 13 | 31.98 | 30.92 | 31.91(0.41) | 32.28(0.88) | 33.17(1.19) | 33.75 | 0.6 | | -7 | 29(3.8) | 40 | [11] | [49] | [23] | 107 | 465 | UT | 0.7 | HoldLong | | (13) | 33 | 35 | -1 | 20 | 2.3,99 | 56 | | | | |
| 16 | Oct/31 | 12 | 31.98 | 30.92 | 31.78(0.28) | 32(0.6) | 32.78(1.08) | 33.31 | 0.5 | | -7 | 25(3.2) | 30 | [8] | [42] | [10] | 104 | 469 | UT | 0.8 | HoldLong | | (9) | 30 | -4 | 1 | 20 | 2.2,99 | 56 | | 17 | Oct/31 | 11 | 31.98 | 30.92 | 31.69(0.28) | 31.81(0.57) | 32.43(1.19) | 33.36 | 0.5 | | -7 | 22(4.7) | 30 | [8] | [44] | [36] | 118 | 545 | UT | 1.5 | HoldLong | | (9) | 33 | 42 | 27 | 20 | 2.7,100 | 56 | | 18 | Oct/31 | 10 | 31.98 | 30.92 | 31.6(0.16) | 31.63(0.32) | 32.05(1.01) | 32.85 | 0.3 | | -7 | 17(2.8) | 25 | [4] | [35] | [26] | 109 | 493 | UT | 1.7 | HoldLong | | (5) | 28 | 18 | 35 | 20 | 2.6,94 | 56 | | 19 | Oct/31 | 9 | 31.98 | 30.92 | 31.55(0.13) | 31.53(0.29) | 31.73(1.12) | 32.63 | 0.2 | | -7 | 14(3.3) | 20 | [4] | [37] | [48] | 101 | 493 | UT | 2.2 | HoldLong? | | (4) | 31 | 73 | 41 | 20 | 2.7,83 | 56 | | 20 | Oct/28 | 15 | 32.14 | 30.55 | 31.51(0.06) | 31.53(0) | 31.38(0.51) | 31.77 | -0.1 | | -13 | 11(0.8) | -0 | [2] | [15] | [15] | 36 | 151 | RG | 1.3 | SmallShort? | | (-1) | 14 | 15 | 28 | 20 | 0.8,66 | 43 | | | | |
| 21 | Oct/28 | 14 | 32.14 | 30.55 | 31.49(0.29) | 31.44(-0.13) | 31.22(0.1) | 31.59 | -0.2 | | -13 | 10(-5.9) | 15 | [8] | [3] | [12] | 4 | -245 | UT | 1.2 | OpenLong | | (1) | 3 | 13 | 16 | 20 | 0.3,46 | 43 | | 22 | Oct/28 | 13 | 32.14 | 30.55 | 31.4(0.26) | 31.48(-0.1) | 31.19(-0.06) | 31.44 | -0.2 | | -13 | 16(-3.6) | 0 | [7] | [-1] | [8] | -22 | -273 | RG | 0.5 | Wait | | (8) | -2 | 24 | -2 | 6 | 0.1,26 | 43 | | 23 | Oct/28 | 12 | 32.14 | 30.55 | 31.32(0.22) | 31.51(-0.1) | 31.21(-0.38) | 31.16 | -0.3 | | -13 | 20(-3.5) | -30 | [6] | [-10] | [-4] | -49 | -377 | DR | -0.1 | OpenShort | | (6) | -11 | 16 | -27 | -20 | -0.3,9 | 43 | | 24 | Oct/28 | 11 | 32.14 | 30.55 | 31.25(0.22) | 31.54(0.06) | 31.33(-0.41) | 30.98 | -0.4 | | -13 | 23(-2.4) | -50 | [6] | [-9] | [-14] | -43 | -425 | DR | -0.5 | OpenShort | | (6) | -11 | 3 | -30 | -20 | -0.4,17 | 43 | | 25 | Oct/28 | 10 | 32.14 | 30.55 | 31.18(0.13) | 31.52(-0.19) | 31.46(-0.73) | 30.94 | -0.4 | | -13 | 26(-1.8) | -50 | [4] | [-22] | [-27] | -15 | -404 | DR | -0.7 | OpenShort | | (5) | -20 | -43 | -26 | -20 | -0.3,43 | 43 | | | | |
| 26 | Oct/28 | 9 | 32.14 | 30.55 | 31.14(0.29) | 31.58(0.06) | 31.69(-0.25) | 31.44 | -0.2 | | -13 | 27(-1.6) | -25 | [8] | [-4] | [-8] | 32 | -268 | DR | -0.3 | OpenShort? | | (8) | -7 | -9 | -14 | -20 | 0.4,72 | 43 | | 27 | Oct/27 | 15 | 32.39 | 30.35 | 31.05(0.32) | 31.56(-0.06) | 31.77(-0.16) | 31.54 | -0.3 | | -16 | 29(-0.2) | -15 | [9] | [-3] | [-6] | 46 | -212 | DR | -0.3 | OpenShort? | | (8) | -5 | -13 | -9 | -6 | 0.6,81 | 39 | | 28 | Oct/27 | 14 | 32.39 | 30.35 | 30.95(0.52) | 31.56(0) | 31.82(0.19) | 31.69 | -0.2 | | -16 | 29(-3.6) | -5 | [14] | [9] | [-3] | 63 | -240 | CR | -0.1 | HoldShort | | (10) | 5 | -17 | -4 | 20 | 0.8,93 | 39 | | 29 | Oct/27 | 13 | 32.39 | 30.35 | 30.79(0.52) | 31.56(0) | 31.76(0.57) | 31.89 | -0.2 | | -16 | 33(-2.4) | 25 | [14] | [19] | [8] | 75 | -23 | UT | 0.1 | HoldLong | | (15) | 16 | 8 | 3 | 20 | 1.1,97 | 39 | | 30 | Oct/27 | 12 | 32.39 | 30.35 | 30.63(0.53) | 31.58(0.13) | 31.58(0.35) | 31.79 | -0.2 | | -16 | 35(-1.5) | 5 | [15] | [15] | [-1] | 72 | -70 | CR | 0.2 | HoldShort | | (15) | 10 | -13 | 6 | 20 | 1,97 | 39 | | | | |
| 31 | Oct/27 | 11 | 32.39 | 30.35 | 30.47(0.49) | 31.54(0.7) | 31.47(0.38) | 31.94 | -0.1 | | -16 | 37(0.1) | 15 | [13] | [23] | [1] | 75 | 78 | UT | 0.4 | HoldLong | | (16) | 10 | 12 | 9 | -20 | 1.3,92 | 39 | | 32 | Oct/27 | 10 | 32.39 | 30.35 | 30.32(0.46) | 31.32(0.55) | 31.35(-0.06) | 31.8 | -0.2 | | -16 | 37(0) | 20 | [13] | [9] | [11] | 66 | 6 | UT | 0.4 | OpenLong | | (13) | -2 | 39 | 0 | -20 | 1.3,83 | 39 | | 33 | Oct/27 | 9 | 32.39 | 30.35 | 30.18(0.57) | 31.15(0.61) | 31.37(-0.13) | 31.35 | -0.3 | | -16 | 37(-1.2) | 10 | [16] | [8] | [3] | 53 | -224 | RG | -0 | Wait? | | (12) | -4 | 30 | -7 | -20 | 1,78 | 39 | | 34 | Oct/26 | 15 | 32.64 | 30.26 | 30.01(0.33) | 30.96(0.39) | 31.41(-0.54) | 31.01 | -0.5 | | -19 | 38(3.1) | -45 | [9] | [-8] | [-13] | 47 | -142 | DR | -0.3 | OpenShort? | | (13) | -15 | -20 | -14 | -20 | 0.8,77 | 30 | | 35 | Oct/26 | 14 | 32.64 | 30.26 | 29.91(0.17) | 30.84(0.49) | 31.58(-0.09) | 31.24 | -0.4 | | -19 | 35(1.1) | -45 | [5] | [5] | [-7] | 65 | 247 | CR | -0.3 | HoldShort | | (11) | -2 | -9 | -11 | -20 | 1.1,87 | 30 | | | | |
| 36 | Oct/26 | 13 | 32.64 | 30.26 | 29.86(0.17) | 30.69(0.49) | 31.61(0.93) | 31.35 | -0.4 | | -19 | 34(1.2) | -25 | [5] | [32] | [-8] | 75 | 563 | CR | -0.2 | HoldShort | | (5) | 25 | -31 | -8 | 20 | 1.3,92 | 30 | | 37 | Oct/26 | 12 | 32.64 | 30.26 | 29.81(0.24) | 30.54(0.73) | 31.32(1.29) | 31.72 | -0.3 | | -19 | 32(2.6) | 10 | [7] | [46] | [8] | 90 | 722 | RG | 0.4 | Wait | | (7) | 35 | 1 | -2 | 20 | 1.7,97 | 30 | | 38 | Oct/26 | 11 | 32.64 | 30.26 | 29.74(0.24) | 30.32(1.03) | 30.92(1.34) | 31.71 | -0.3 | | -19 | 30(2.6) | 10 | [7] | [51] | [7] | 97 | 753 | RG | 0.8 | SmallShort | | (7) | 36 | -12 | 19 | 20 | 1.9,99 | 30 | | 39 | Oct/26 | 10 | 32.64 | 30.26 | 29.67(0.34) | 30.01(1.15) | 30.51(1.4) | 31.85 | -0.2 | | -19 | 27(4.6) | 20 | [9] | [55] | [31] | 100 | 737 | UT | 1.4 | HoldLong | | (7) | 38 | 35 | 20 | 20 | 2.3,92 | 30 | | 40 | Oct/26 | 9 | 32.64 | 30.26 | 29.57(0.27) | 29.67(0.92) | 30.09(1.07) | 31.44 | -0.4 | | -19 | 23(3.4) | 10 | [7] | [42] | [70] | 95 | 626 | RG | 1.8 | SmallShort? | | (7) | 29 | 150 | 21 | 20 | 2.4,85 | 30 | | | | |
| 41 | Oct/25 | 15 | 33.03 | 30.2 | 29.49(0.1) | 29.4(0.31) | 30.09(0) | 29.78 | -0.9 | | -24 | 19(0.8) | -35 | [3] | [2] | [-1] | 41 | -0 | CR | 0 | HoldShort? | | (0) | 0 | -5 | 0 | 10 | 0.4,81 | 21 | | 42 | Oct/25 | 14 | 33.03 | 30.2 | 29.46(0.03) | 29.31(0.34) | 29.77(0.2) | 29.84 | -0.9 | | -24 | 18(0.2) | -20 | [1] | [8] | [12] | 40 | 152 | RG | 0.1 | Wait | | (3) | 5 | 19 | 1 | 20 | 0.6,75 | 21 | | 43 | Oct/25 | 13 | 33.03 | 30.2 | 29.45(0.07) | 29.21(0.52) | 29.71(0.64) | 29.63 | -1 | | -24 | 18(-0.1) | -35 | [2] | [22] | [-7] | 32 | 149 | CR | -0.1 | HoldShort | | (0) | 17 | -17 | 4 | -20 | 0.3,74 | 21 | | 44 | Oct/25 | 12 | 33.03 | 30.2 | 29.43(0.07) | 29.06(0.24) | 29.52(0.89) | 29.82 | -0.9 | | -24 | 18(0.2) | 5 | [2] | [25] | [13] | 40 | 282 | RG | 0.5 | Wait | | (3) | 24 | 3 | 16 | 20 | 0.6,75 | 21 | | 45 | Oct/25 | 11 | 33.03 | 30.2 | 29.41(0.03) | 28.99(-0.17) | 29.26(0.76) | 29.79 | -0.9 | | -24 | 18(0.1) | 5 | [1] | [16] | [26] | 36 | 290 | RG | 0.8 | SmallShort | | (2) | 21 | 3 | 31 | 20 | 0.6,71 | 21 | | | | |
| 46 | Oct/25 | 10 | 33.03 | 30.2 | 29.4(-0.03) | 29.04(-0.14) | 29.04(0.62) | 29.75 | -0.9 | | -24 | 18(-0.1) | -5 | [-1] | [12] | [26] | 19 | 306 | UR | 1.1 | SmallShort | | (1) | 17 | 15 | 26 | 20 | 0.6,54 | 21 | | 47 | Oct/25 | 9 | 33.03 | 30.2 | 29.41(0.1) | 29.08(-0.24) | 28.86(0.56) | 29.59 | -1 | | -24 | 18(-0.1) | 15 | [3] | [10] | [48] | -7 | 101 | UT | 1.1 | OpenLong? | | (-2) | 15 | 93 | 16 | 20 | 0.3,36 | 21 | | 48 | Oct/24 | 15 | 33.46 | 30.39 | 29.38(-0.1) | 29.15(-0.61) | 28.7(0.31) | 28.6 | -1.4 | | -26 | 18(0.4) | -50 | [-3] | [-4] | [-2] | -58 | -92 | DT | -0.2 | OpenShort? | | (-3) | 8 | 6 | -19 | -4 | -1.2,22 | 13 | | 49 | Oct/24 | 14 | 33.46 | 30.39 | 29.41(-0.31) | 29.33(-0.44) | 28.61(-0.35) | 28.54 | -1.4 | | -26 | 18(-0.1) | -50 | [-8] | [-21] | [-14] | -59 | -77 | DT | -0.1 | OpenShort | | (-2) | -9 | -10 | -20 | -20 | -1.4,26 | 13 | | 50 | Oct/24 | 13 | 33.46 | 30.39 | 29.5(-0.27) | 29.46(-0.41) | 28.71(-1.17) | 28.65 | -1.4 | | -26 | 18(0.3) | -50 | [-7] | [-43] | [-20] | -55 | -312 | DT | -0.1 | OpenShort | | (-8) | -32 | -22 | -18 | -20 | -1.4,30 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|