Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 2, 2022



APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)


One month low (close): $229.3200      One month high (close): $254.4400

APD Daily Change: -2.76%   Daily StdDev 1.82%   APD EMA_5_Trend: -0.54%   10Minute StdDev: $0

Latest Price :  $245.17(-2.76%)

Fri. Nov 4, 2022($0)   Thu. Nov 3, 2022($0)   Wed. Nov 2, 2022($0)   Tue. Nov 1, 2022($0)   Mon. Oct 31, 2022($0)   Fri. Oct 28, 2022($0)   Thu. Oct 27, 2022($0)   Wed. Oct 26, 2022($0)  

APD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.54%  Daily EMA 20 BBV: 0.4

Sample size 3   Avg positive next hour return: 0.11%(67%)   Avg negative next hour return: 0%(33%)
     Wed. Nov. 2, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/213   242.09  248.02  251.8(-0.06)  (0)  251.5(-0.02) 251.651.3    1016(-1.5)35[-3][-1][1]-743RG0.1Wait    (-4)-1-3135-0.1,4658



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 248.02(daily_ema_10 -1.44%)   242.09(daily_ema_20 -3.8%)   
Resistance Levels: 251.8(weak_hourly_sma_20 0.06%)   


 
2Nov/212   242.09  248.02  251.94(-0.03)  251.45(-0.08)  251.55(0.03) 251.81.3    1017(-0.4)40[-2][-0][1]-1525UR0.2SmallShort    (-3)2-5520-0.1,3858
3Nov/211   242.09  248.02  252.01(-0.02)  251.65(0.07)  251.47(0.04) 251.991.3    1018(-0.2)50[-1][4][10]-1530UR0.4SmallShort    (-1)2302-6-0,3558
4Nov/210   242.09  248.02  252.05(-0.04)  251.65(0)  251.36(-0.13) 250.691.1    1018(0.6)30[-2][-7][-9]-45-43RG-0.5Wait    (-3)-7-18-5-20-1,3058
5Nov/29   242.09  248.02  252.14(0.02)  251.46(0.06)  251.68(0.1) 251.461.2    1017(-0.3)50[1][8][-3]-29-25CR-0.2HoldShort?    (-1)6-81-7-0.5,3458
 


6Nov/115   241.94  247.75  252.1(0.04)  251.46(0)  251.42(0.03) 251.811.3    1118(-1.1)50[2][4][4]-21-42UT0.3OpenLong?    (1)28214-0.2,3471
7Nov/114   241.94  247.75  251.99(0.03)  251.3(-0.07)  251.35(-0.2) 251.461.2    1119(-1.1)50[2][-11][2]-30-99RG0.1Wait    (2)-111-118-0.4,3071
8Nov/113   241.94  247.75  251.91(0.03)  251.48(-0.07)  251.85(0.11) 251.421.2    1120(-0.7)50[2][6][-2]-33-24CR-0.3HoldShort    (2)6-7-613-0.3,2571
9Nov/112   241.94  247.75  251.83(0.02)  251.65(-0.03)  251.58(0.14) 251.731.3    1120(-0.2)50[1][9][6]-2816UT0.1OpenLong    (2)824-148-0.1,2571
10Nov/111   241.94  247.75  251.79(-0.01)  251.72(-0.17)  251.23(0.01) 250.671.1    1121(0.2)35[-1][-2][-4]-27-26RG-0.4Wait    (-1)1-19125-0.7,4171
 


11Nov/110   241.94  247.75  251.81(0.01)  252.15(-0.12)  251.21(-0.03) 251.511.2    1120(-0.5)30[1][-3][-15]-15-28DR0.2OpenShort    (1)-2-52146-0.2,4071
12Nov/19   241.94  247.75  251.78(0.05)  252.45(0.04)  251.29(0.07) 253.841.5    1121(1.2)50[3][8][33]1548UT1.6OpenLong?    (4)48416201.3,3271
13Oct/3115   241.64  246.77  251.66(-0.02)  252.36(-0.11)  251.11(-0.24) 250.131.2    1220(-0.4)30[-1][-14][-7]-64-100RG-0.6Wait?    (-2)-131-22-20-1,1168
14Oct/3114   241.64  246.77  251.71(-0.05)  252.64(-0.08)  251.72(-0.2) 250.11.1    1220(0.7)20[-3][-12][-12]-57-60RG-1.1SmallLong    (-1)-11-9-30-20-1.1,2168
15Oct/3113   241.64  246.77  251.83(-0.05)  252.83(-0.03)  252.22(-0.35) 250.481.2    1219(0.2)-10[-3][-19][-18]-32-87DT-1.2OpenShort    (-2)-20-27-25-20-0.9,4168
 


16Oct/3112   241.64  246.77  251.95(-0.03)  252.9(0.09)  253.11(-0.19) 251.661.4    1219(-0.3)5[-2][-6][-18]3-28RG-1SmallLong    (-1)-11-35-13-20-0.2,5868
17Oct/3111   241.64  246.77  252.02(-0.02)  252.68(0.13)  253.6(-0.01) 253.21.6    1220(-0.8)40[-1][5][-4]3368RG-0.3Wait    (0)-11-20-140.8,6368
18Oct/3110   241.64  246.77  252.07(-0.02)  252.34(0.14)  253.62(0.04) 253.171.6    1220(-0.8)50[-1][8][3]4270UR-0.3SmallShort    (-1)215-12-20.7,7468
19Oct/319   241.64  246.77  252.12(-0.02)  251.99(0.05)  253.51(0.02) 252.511.5    1221(-0.4)20[-1][5][-18]4345RG-0.6Wait?    (-2)1-53-110.3,8568
20Oct/2815   241  245.5  252.17(0.04)  251.87(0.16)  253.45(0.31) 254.871.9    1422(1.5)50[2][27][12]93147UT0.9OpenLong?    (2)171322201.7,10070
 


21Oct/2814   241  245.5  252.07(0.06)  251.46(0.14)  252.66(0.36) 254.321.8    1420(1)50[3][29][18]79118UT1.1HoldLong    (2)202632201.5,9170
22Oct/2813   241  245.5  251.91(0.06)  251.1(0.06)  251.75(0.28) 253.171.7    1419(0)50[3][23][11]4759UT1OpenLong    (2)16631200.9,7470
23Oct/2812   241  245.5  251.77(0.07)  250.94(0.06)  251.05(0.23) 252.921.6    1419(-1.1)50[4][20][16]2738UT1.4OpenLong    (3)132234200.8,5770
24Oct/2811   241  245.5  251.6(0.06)  250.94(-0)  250.47(0.09) 251.971.5    1420(-1.5)50[3][10][12]-16-29UT1OpenLong    (3)52013200.3,2770
25Oct/2810   241  245.5  251.44(0.05)  250.8(-0.08)  250.47(0) 251.061.4    1422(-1.9)50[3][3][12]-45-69UT0.5OpenLong    (2)032-319-0.2,1070
 


26Oct/289   241  245.5  251.31(0.06)  251(-0.14)  250.25(-0.08) 249.661.2    1424(-3.2)50[3][-3][-4]-75-149DR-0.3HoldShort?    (2)-5-1-20-8-1,070
27Oct/2715   239.88  243.33  251.17(0.1)  251.36(-0.17)  250.46(-0.16) 249.721.5    1027(-8.6)50[6][-10][-5]-56-197DR-0.4OpenShort?    (3)-9-5-19-7-0.7,1268
28Oct/2714   239.88  243.33  250.92(0.12)  251.8(-0.18)  250.85(-0.12) 249.931.5    1035(-7)50[7][-7][-12]-36-188DR-0.4OpenShort    (6)-7-26-15-16-0.4,2468
29Oct/2713   239.88  243.33  250.61(0.17)  252.26(-0.08)  251.15(-0.08) 251.061.7    1042(-6.6)50[9][-2][-3]-15-165DR-0OpenShort    (9)-42-16-130.2,3068
30Oct/2712   239.88  243.33  250.19(0.15)  252.46(-0.09)  251.34(-0.17) 250.971.6    1049(-4.9)50[8][-7][-2]0-158DR-0.1OpenShort    (10)-97-13-200.2,4568
 


31Oct/2711   239.88  243.33  249.81(0.14)  252.68(-0.01)  251.77(-0.19) 250.641.6    1054(-3.5)50[8][-6][-14]9-155DR-0.3OpenShort    (9)-11-22-16-200.2,5468
32Oct/2710   239.88  243.33  249.45(0.16)  252.71(0.04)  252.25(-0.21) 251.611.7    1057(-2.4)50[9][-6][-3]32-118DR-0.2OpenShort    (10)-127-12-200.6,6768
33Oct/279   239.88  243.33  249.06(0.16)  252.61(0.08)  252.78(-0.23) 251.31.7    1060(-2)50[9][-6][-14]40-123DR-0.4OpenShort?    (9)-13-22-13-200.6,7568
34Oct/2615   239  242.2  248.67(0.17)  252.4(0.13)  253.37(-0.09) 252.272.1    1162(-3.8)50[9][6][-9]58-48CR-0.3HoldShort?    (11)-5-14-10-200.9,8560
35Oct/2614   239  242.2  248.25(0.23)  252.08(0.19)  253.61(0.01) 252.92.2    1166(-1.4)50[13][14][-5]69-33CR-0.2HoldShort    (11)1-6-9-141.1,9160
 


36Oct/2613   239  242.2  247.67(0.26)  251.61(0.25)  253.59(0.15) 253.192.2    1167(-1.8)50[14][23][-9]794CR-0.1OpenShort    (14)8-22-6-91.3,9660
37Oct/2612   239  242.2  247.03(0.29)  250.99(0.38)  253.2(0.31) 254.152.3    1169(1.1)50[16][36][-1]8982CR0.2OpenShort    (17)17-5-491.6,9960
38Oct/2611   239  242.2  246.31(0.29)  250.03(0.43)  252.43(0.41) 254.362.4    1168(4)50[16][43][10]95147UT0.4OpenLong    (18)2323-1201.8,10060
39Oct/2610   239  242.2  245.61(0.27)  248.95(0.4)  251.4(0.32) 253.342.2    1164(2.6)50[15][37][6]98123UT0.5OpenLong    (15)18100201.9,10060
40Oct/269   239  242.2  244.95(0.31)  247.95(0.4)  250.61(0.39) 252.922.2    1161(3.3)50[17][42][18]100122UT0.6HoldLong?    (16)22411202,10060
 


41Oct/2515   238.09  239.93  244.2(0.28)  246.95(0.31)  249.64(0.35) 251.12.2    1058(-4)50[16][36][8]9890UT0.4HoldLong?    (16)1914-1201.9,10055
42Oct/2514   238.09  239.93  243.51(0.24)  246.19(0.28)  248.77(0.46) 250.492.1    1062(3.8)50[13][41][14]98169UT0.5OpenLong    (16)2627-2201.9,10055
43Oct/2513   238.09  239.93  242.92(0.22)  245.51(0.23)  247.62(0.45) 249.31.9    1058(3.2)50[12][39][7]98154UT0.5OpenLong    (13)257-1201.9,10055
44Oct/2512   238.09  239.93  242.38(0.19)  244.94(0.22)  246.5(0.51) 248.971.8    1055(5.9)50[11][42][11]100208UT0.8HoldLong    (13)28145202,10055
45Oct/2511   238.09  239.93  241.91(0.17)  244.41(0.28)  245.26(0.43) 248.341.7    1049(6.6)50[9][39][18]105210UT1.1HoldLong    (11)243511202.2,10055
 


46Oct/2510   238.09  239.93  241.5(0.1)  243.72(0.28)  244.22(0.28) 246.811.5    1042(5.3)50[6][29][21]102190UT1HoldLong    (9)164912202.1,9955
47Oct/259   238.09  239.93  241.25(0.04)  243.04(0.19)  243.55(0.06) 244.691.1    1037(1.7)50[2][14][9]85115UT0.5OpenLong?    (3)324361.6,9555
48Oct/2415   237.01  237.83  241.16(0.05)  242.59(0.13)  243.41(0.02) 243.651.3    535(-3.5)50[3][8][10]7256UT0.1OpenLong?    (1)1172431.2,9244
49Oct/2414   237.01  237.83  241.03(0.03)  242.27(0.13)  243.36(-0.08) 242.931.1    539(0.8)25[2][2][1]6631UT-0.2OpenLong    (2)-5-722-91,9144
50Oct/2413   237.01  237.83  240.95(0.05)  241.96(0.21)  243.55(0.14) 243.211.2    538(1.3)40[3][17][1]7576UT-0.2OpenLong    (2)8-825-61.2,9544
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA