TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $32.1000 One month high (close): $43.4600

TZA Daily Change: 9.88% Daily StdDev 5.3% TZA EMA_5_Trend: 0.36% 10Minute StdDev: $0.7207

Latest Price : $35.27(9.88%)

Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($1.5) Wed. Nov 2, 2022($0.8) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.7) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($1.7)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.64%(58%) Avg negative next hour return: -0.68%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	12	38.13	35.36	32.38(0.15)	32.47(0.56)	33.07(1.13)	33.55	-1.2	-12	15(1.7)	0	[3]	[25]	[18]	102	488	RG	0.8	SmallShort	(2)	21	16	21	20	2.1,99	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.47(weak_hourly_sma_10 -3.22%) 32.38(weak_hourly_sma_20 -3.49%) Resistance Levels: 35.36(daily_ema_10 5.39%) 38.13(daily_ema_20 13.65%)

2	Nov/2	11	38.13	35.36	32.33(0.03)	32.29(0.37)	32.7(1.02)	33.27	-1.3	-12	14(0.6)	-10	[1]	[21]	[21]	97	505	RG	1.1	SmallShort	(2)	19	2	50	20	1.9,99	41
3	Nov/2	10	38.13	35.36	32.32(-0.09)	32.17(0.37)	32.37(0.81)	33.23	-1.3	-12	13(-1.7)	-25	[-2]	[16]	[19]	74	562	UR	1.8	SmallShort	(1)	15	-3	48	20	1.9,76	41
4	Nov/2	9	38.13	35.36	32.35(-0.15)	32.05(0.34)	32.11(0.66)	33.28	-1.3	-12	15(-3.6)	-25	[-3]	[13]	[48]	39	592	UR	2.2	SmallShort?	(-2)	13	78	35	20	1.7,46	41
5	Nov/1	15	38.29	35.78	32.4(-0.31)	31.94(-0.06)	31.9(0.09)	32	-1.7	-13	18(-2)	-50	[-6]	[-3]	[8]	-52	198	DP	0.1	OpenShort?	(-8)	2	18	2	20	-0.6,13	28

6	Nov/1	14	38.29	35.78	32.5(-0.43)	31.96(-0.16)	31.87(-0.03)	31.71	-1.8	-13	20(-2.5)	-50	[-8]	[-7]	[-1]	-69	180	DT	-0.2	OpenShort	(-7)	-1	5	-5	-16	-1.1,9	28
7	Nov/1	13	38.29	35.78	32.64(-0.34)	32.01(-0.28)	31.88(-0.28)	31.63	-1.8	-13	23(-0.2)	-50	[-7]	[-13]	[-8]	-66	-38	DT	-0.3	OpenShort	(-9)	-5	-20	4	-20	-1.2,14	28
8	Nov/1	12	38.29	35.78	32.75(-0.18)	32.1(-0.25)	31.97(-0.06)	31.95	-1.7	-13	23(0.4)	-50	[-4]	[-7]	[-1]	-58	-76	DT	-0	OpenShort	(-6)	-1	-15	10	20	-1,17	28
9	Nov/1	11	38.29	35.78	32.81(-0.21)	32.18(-0.06)	31.99(0.06)	32.19	-1.7	-13	23(-0.1)	-50	[-4]	[-3]	[9]	-55	35	DP	0.2	OpenShort	(-3)	1	18	9	13	-0.8,15	28
10	Nov/1	10	38.29	35.78	32.88(-0.24)	32.2(-0.28)	31.97(-0.22)	31.9	-1.8	-13	23(0.5)	-50	[-5]	[-11]	[4]	-77	-116	DP	-0.1	OpenShort	(-5)	-4	12	3	-9	-1.2,3	28

11	Nov/1	9	38.29	35.78	32.96(-0.3)	32.29(-0.28)	32.04(-0.34)	31.71	-1.8	-13	22(1.2)	-50	[-6]	[-14]	[-13]	-88	-165	DT	-0.4	OpenShort?	(-6)	-7	-23	0	-20	-1.5,0	28
12	Oct/31	15	38.6	36.39	33.06(-0.24)	32.38(-0.28)	32.15(-0.25)	32.09	-1.9	-14	21(-0.7)	-50	[-5]	[-12]	[-0]	-83	-111	DT	-0.1	HoldShort?	(-5)	-5	1	1	-9	-1.3,0	30
13	Oct/31	14	38.6	36.39	33.14(-0.36)	32.47(-0.52)	32.23(-0.46)	32.07	-1.9	-14	22(-0.1)	-50	[-7]	[-19]	[2]	-85	-74	DP	-0.2	OpenShort	(-5)	-9	-2	1	20	-1.4,0	30
14	Oct/31	13	38.6	36.39	33.26(-0.27)	32.64(-0.7)	32.38(-0.15)	32.11	-1.9	-14	22(0.9)	-50	[-5]	[-15]	[-0]	-88	-120	DT	-0.4	HoldShort	(-7)	-3	-8	-3	20	-1.5,0	30
15	Oct/31	12	38.6	36.39	33.35(-0.24)	32.87(-0.48)	32.43(-0.31)	32.25	-1.8	-14	21(1.1)	-50	[-5]	[-16]	[-3]	-86	-166	DT	-0.2	OpenShort	(-5)	-6	2	-5	-20	-1.5,2	30

16	Oct/31	11	38.6	36.39	33.43(-0.15)	33.03(-0.69)	32.53(-0.31)	32.21	-1.9	-14	20(1.6)	-50	[-3]	[-17]	[-8]	-87	-288	DT	-0.5	OpenShort	(-5)	-6	-18	4	-20	-1.8,8	30
17	Oct/31	10	38.6	36.39	33.48(-0.09)	33.26(-0.42)	32.63(-0.28)	32.51	-1.8	-14	18(0.9)	-50	[-2]	[-14]	[-10]	-80	-269	DT	-0.2	HoldShort	(-2)	-5	-18	4	-20	-1.5,8	30
18	Oct/31	9	38.6	36.39	33.51(-0.15)	33.4(-0.12)	32.72(-0.58)	32.81	-1.7	-14	17(0.4)	-50	[-3]	[-17]	[1]	-72	-205	DP	0.2	OpenShort?	(-1)	-11	25	3	-20	-1.2,8	30
19	Oct/28	15	39.12	37.13	33.56(-0.33)	33.44(-0.36)	32.91(-1.23)	32.4	-2	-16	17(0.9)	-50	[-6]	[-34]	[-22]	-99	-325	DT	-0.9	HoldShort?	(-5)	-24	-20	-19	-20	-2,1	30
20	Oct/28	14	39.12	37.13	33.67(-0.33)	33.56(-0.21)	33.32(-0.63)	32.73	-1.9	-16	16(-1.2)	-50	[-6]	[-21]	[-13]	-92	-106	DT	-1.1	HoldShort	(-6)	-12	4	-33	-20	-1.7,1	30

21	Oct/28	13	39.12	37.13	33.78(-0.41)	33.63(-0.3)	33.53(-1.12)	32.67	-1.9	-16	17(-1)	-50	[-8]	[-32]	[-24]	-80	-202	DT	-1.5	HoldShort	(-7)	-22	-17	-38	-20	-1.9,18	30
22	Oct/28	12	39.12	37.13	33.92(-0.38)	33.73(-0.27)	33.91(-0.59)	32.95	-1.8	-16	18(-1.6)	-50	[-7]	[-21]	[-27]	-41	-54	DT	-1.5	OpenShort	(-7)	-11	-50	-12	-20	-1.6,49	30
23	Oct/28	11	39.12	37.13	34.05(-0.21)	33.82(-0.18)	34.11(0.35)	33.81	-1.5	-16	20(-1.1)	-50	[-4]	[-1]	[-7]	7	227	DT	-0.4	OpenShort	(-5)	7	-32	1	20	-0.4,67	30
24	Oct/28	10	39.12	37.13	34.12(-0.12)	33.88(0.15)	33.99(0.53)	34.38	-1.4	-16	21(-0.9)	-25	[-2]	[6]	[20]	34	331	UR	0.5	SmallShort	(-2)	10	29	25	20	0.4,74	30
25	Oct/28	9	39.12	37.13	34.16(-0.26)	33.88(0)	33.81(0.24)	33.87	-1.5	-16	22(-2.3)	-50	[-5]	[-2]	[-7]	-5	238	DT	0.1	OpenShort?	(-4)	5	-35	19	12	-0.4,55	30

26	Oct/27	15	39.81	38.24	34.25(-0.29)	33.83(0.42)	33.73(0.57)	34.48	-1.7	-11	24(-6.3)	-45	[-6]	[11]	[18]	5	500	UR	0.9	SmallShort?	(-4)	11	33	19	20	0.3,47	36
27	Oct/27	14	39.81	38.24	34.35(-0.64)	33.69(0.24)	33.54(0.06)	33.9	-1.8	-11	30(-9.3)	-50	[-13]	[-3]	[14]	-41	525	DP	0.4	OpenShort	(-8)	1	41	4	-6	-0.5,22	36
28	Oct/27	13	39.81	38.24	34.57(-0.77)	33.61(-0.24)	33.52(-0.74)	33.2	-2.1	-11	40(-6.9)	-50	[-15]	[-23]	[-10]	-63	184	DT	-0.3	OpenShort	(-15)	-14	-19	-4	-20	-1.1,15	36
29	Oct/27	12	39.81	38.24	34.84(-0.71)	33.69(-0.27)	33.77(-0.24)	33.53	-2	-11	47(-5.9)	-50	[-14]	[-14]	[2]	-53	265	DP	-0.2	OpenShort	(-15)	-5	0	-0	20	-0.9,20	36
30	Oct/27	11	39.81	38.24	35.09(-0.68)	33.78(-0.44)	33.85(-0.27)	33.53	-2	-11	53(-2.9)	-50	[-13]	[-16]	[1]	-53	175	DP	-0.2	OpenShort	(-16)	-5	-6	-3	20	-0.9,20	36

31	Oct/27	10	39.81	38.24	35.33(-0.7)	33.93(-0.44)	33.94(0.47)	33.63	-1.9	-11	55(-3.8)	-50	[-14]	[-1]	[2]	-52	334	DP	-0.2	OpenShort	(-13)	9	-8	4	20	-1,23	36
32	Oct/27	9	39.81	38.24	35.58(-0.81)	34.08(-0.61)	33.78(0.27)	33.76	-1.9	-11	59(-3.5)	-50	[-16]	[-8]	[-7]	-52	366	DT	-0	OpenShort?	(-15)	5	-36	7	20	-1,23	36
33	Oct/26	15	40.33	38.82	35.87(-0.61)	34.29(-0.17)	33.69(0.3)	34.39	-2	-10	63(-6.6)	-50	[-12]	[-3]	[16]	-44	276	DP	0.3	OpenShort?	(-14)	6	23	15	20	-0.7,24	46
34	Oct/26	14	40.33	38.82	36.09(-0.63)	34.35(-0.38)	33.59(-0.33)	33.99	-2.1	-10	69(-0.5)	-50	[-12]	[-17]	[3]	-63	-42	DP	0.2	OpenShort	(-14)	-6	3	12	-3	-1,12	46
35	Oct/26	13	40.33	38.82	36.32(-0.71)	34.48(-0.46)	33.7(-0.56)	33.94	-2.1	-10	70(-0.8)	-50	[-14]	[-22]	[17]	-72	-97	DP	0.1	OpenShort	(-14)	-11	50	7	-6	-1.1,6	46

36	Oct/26	12	40.33	38.82	36.58(-0.84)	34.64(-1.06)	33.89(-1.43)	33.1	-2.4	-10	71(3.3)	-50	[-16]	[-46]	[-8]	-90	-474	DT	-0.4	OpenShort	(-17)	-28	3	-1	-20	-1.6,0	46
37	Oct/26	11	40.33	38.82	36.89(-0.91)	35.01(-1.46)	34.38(-1.49)	33.05	-2.4	-10	67(3.8)	-50	[-18]	[-51]	[-24]	-98	-513	DT	-0.7	OpenShort	(-17)	-29	-51	-5	-20	-1.9,0	46
38	Oct/26	10	40.33	38.82	37.23(-0.9)	35.53(-1.22)	34.9(-0.51)	33.93	-2.1	-10	64(-1.1)	-50	[-17]	[-30]	[-16]	-93	-127	DT	-0.5	HoldShort	(-16)	-10	-32	-4	-20	-1.7,0	46
39	Oct/26	9	40.33	38.82	37.57(-0.87)	35.97(-1.21)	35.08(-0.48)	34.49	-2	-10	65(0.8)	-50	[-17]	[-29]	[-14]	-88	-83	DT	-0.3	HoldShort?	(-18)	-9	-32	-1	-20	-1.6,2	46
40	Oct/25	15	40.73	39.71	37.9(-0.79)	36.41(-0.84)	35.25(-0.4)	35.06	-1.9	-10	64(-0.8)	-50	[-15]	[-23]	[-12]	-82	-69	DT	-0.1	HoldShort?	(-15)	-8	-19	5	-20	-1.5,6	48

41	Oct/25	14	40.73	39.71	38.2(-0.8)	36.72(-0.94)	35.39(-0.7)	35.4	-1.8	-10	65(-0.4)	-50	[-15]	[-30]	[-6]	-82	-116	DT	0	HoldShort	(-15)	-14	-9	8	-20	-1.5,6	48
42	Oct/25	13	40.73	39.71	38.51(-0.77)	37.07(-1.01)	35.64(-1.41)	35.56	-1.7	-10	65(0.2)	-50	[-15]	[-44]	[5]	-84	-360	DP	-0	OpenShort	(-16)	-27	27	8	-20	-1.5,4	48
43	Oct/25	12	40.73	39.71	38.81(-0.77)	37.45(-0.98)	36.15(-1.93)	35.08	-1.9	-10	65(5.1)	-50	[-15]	[-54]	[-21]	-98	-678	DT	-0.6	OpenShort	(-18)	-37	-4	2	-20	-1.9,0	48
44	Oct/25	11	40.73	39.71	39.11(-0.66)	37.82(-0.92)	36.86(-1.89)	35.16	-1.9	-10	60(8.1)	-50	[-13]	[-52]	[-37]	-105	-826	DT	-1	HoldShort	(-15)	-36	-34	-10	-20	-2.2,0	48
45	Oct/25	10	40.73	39.71	39.37(-0.4)	38.17(-0.93)	37.57(-1.42)	35.79	-1.7	-10	52(8.4)	-50	[-8]	[-42]	[-38]	-108	-864	DT	-1.2	HoldShort	(-11)	-27	-44	-12	-20	-2.3,0	48

46	Oct/25	9	40.73	39.71	39.53(-0.23)	38.53(-0.62)	38.11(-1.01)	36.61	-1.4	-10	43(4.7)	-50	[-4]	[-30]	[-45]	-105	-765	DT	-1.2	HoldShort?	(-6)	-19	-80	-12	-20	-2.3,3	48
47	Oct/24	15	41.31	40.51	39.62(-0.18)	38.77(-0.44)	38.5(-0.7)	38.17	-1.1	-7	39(1.4)	-50	[-4]	[-21]	[-7]	-76	-365	DT	-0.3	OpenShort?	(-1)	-14	-18	0	-16	-1.3,7	56
48	Oct/24	14	41.31	40.51	39.69(-0.23)	38.94(-0.61)	38.77(-0.03)	38.53	-0.9	-7	37(0.7)	-50	[-5]	[-10]	[-1]	-71	-65	DT	-0.2	OpenShort	(-3)	-1	-8	-24	20	-1.1,7	56
49	Oct/24	13	41.31	40.51	39.78(-0.2)	39.18(-0.56)	38.78(0.03)	38.69	-0.9	-7	36(0.9)	-45	[-4]	[-8]	[6]	-69	-60	DP	-0.1	OpenShort	(-5)	1	21	-23	20	-1,6	56
50	Oct/24	12	41.31	40.51	39.86(-0.33)	39.4(-0.73)	38.77(-0.51)	38.28	-1	-7	36(1.8)	-50	[-7]	[-21]	[-17]	-77	-195	DT	-0.5	OpenShort	(-5)	-10	-27	-26	-20	-1.5,11	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI