TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $24.5500 One month high (close): $32.1500

TXG Daily Change: -3.92% Daily StdDev 4.75% TXG EMA_5_Trend: -0.58% 10Minute StdDev: $0.5727

Latest Price : $27.18(-3.92%)

Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($1.9) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.6) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.4) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($1.5)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 0.1

Sample size 47 Avg positive next hour return: 0.8%(45%) Avg negative next hour return: -0.64%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	12	26.98	26.76	27.51(-0.04)	27.81(-0.54)	27.48(-0.97)	27.08	0.1	-3	33(0.4)	-50	[-1]	[-26]	[-10]	-44	-380	DT	-0.7	OpenShort	(0)	-20	-4	-16	-20	-0.8,26	50
Daily Trend: % Up Forces: Down Forces: 26.98(daily_ema_20 -0.37%) Support Levels: 26.76(weak_daily_ema_10 -1.18%) Resistance Levels: 27.51(weak_hourly_sma_20 1.59%) 27.81(weak_hourly_sma_10 2.7%)

2	Nov/2	11	26.98	26.76	27.52(0.04)	27.96(0.04)	27.75(-0.54)	27.14	0.1	-3	32(-0.3)	-50	[1]	[-10]	[-38]	-40	-329	DR	-1.1	OpenShort	(0)	-11	-44	-34	-20	-0.7,28	50
3	Nov/2	10	26.98	26.76	27.51(0.26)	27.95(0.36)	27.75(0)	27.77	0.5	-3	32(-2.9)	25	[6]	[6]	[4]	15	-191	UT	-0.2	OpenLong	(3)	0	42	-15	-20	0.5,52	50
4	Nov/2	9	26.98	26.76	27.44(0.18)	27.95(0)	27.9(-0.82)	27.19	0.1	-3	35(-4.2)	-50	[4]	[-16]	[-42]	4	-504	DR	-1.2	OpenShort?	(3)	-17	-77	-15	-20	-0.4,64	50
5	Nov/1	15	27.19	26.59	27.39(0.37)	27.85(0.51)	27.9(0)	28.3	0.6	-5	40(5.8)	15	[8]	[8]	[0]	62	-68	UT	0.3	OpenLong?	(9)	0	-1	1	7	1.3,79	53

6	Nov/1	14	27.19	26.59	27.29(0.29)	27.71(0.47)	28.13(-0.14)	28.32	0.6	-5	34(1.7)	20	[6]	[4]	[12]	59	28	UT	0.3	OpenLong	(7)	-3	29	-9	20	1.5,71	53
7	Nov/1	13	27.19	26.59	27.21(0.15)	27.58(0.29)	28.17(0.61)	27.91	0.4	-5	32(0.8)	-5	[3]	[17]	[0]	48	260	RG	-0.4	Wait	(4)	13	2	-17	20	1.1,70	53
8	Nov/1	12	27.19	26.59	27.17(0.15)	27.5(0.22)	28(0.72)	27.88	0.3	-5	31(1.2)	-15	[3]	[19]	[-8]	58	291	CR	-0.2	HoldShort	(4)	15	-24	-19	20	1.1,80	53
9	Nov/1	11	27.19	26.59	27.13(0.18)	27.44(0.37)	27.8(0.87)	28.23	0.5	-5	30(2.6)	10	[4]	[24]	[11]	86	451	RG	0.7	Wait	(4)	18	-6	19	20	1.8,91	53
10	Nov/1	10	27.19	26.59	27.08(0.22)	27.34(0.51)	27.56(1.06)	28.32	0.6	-5	27(5)	20	[5]	[29]	[12]	98	511	UT	1.4	OpenLong	(5)	22	-13	26	20	2.3,90	53

11	Nov/1	9	27.19	26.59	27.02(0.15)	27.2(0.44)	27.27(1.04)	28.51	0.7	-5	22(5)	20	[3]	[28]	[60]	115	667	UT	2.8	HoldLong?	(5)	22	107	30	20	3.3,82	53
12	Oct/31	15	27.35	26.41	26.98(-0.04)	27.2(0)	26.99(-0.04)	27.03	-0.2	-6	17(-0.3)	-30	[-1]	[-1]	[2]	28	51	DP	0.1	OpenShort?	(-2)	-1	9	3	-19	0.1,75	53
13	Oct/31	14	27.35	26.41	26.99(-0.15)	27.08(0.18)	27(-0.3)	26.91	-0.2	-6	18(-2.2)	-50	[-3]	[-5]	[-10]	19	52	DT	-0.3	OpenShort	(-1)	-6	-9	0	-20	-0.2,74	53
14	Oct/31	13	27.35	26.41	27.03(-0.15)	27.03(0.37)	27.08(-0.15)	27.03	-0.2	-6	20(-1.3)	-50	[-3]	[0]	[-4]	26	123	DT	-0.1	OpenShort	(-3)	-3	2	1	-20	0,76	53
15	Oct/31	12	27.35	26.41	27.07(-0.11)	26.93(0.26)	27.12(-0.04)	27	-0.2	-6	21(-0.8)	-45	[-2]	[1]	[-2]	18	77	RG	-0.3	Wait	(-3)	-1	2	-1	-20	-0.2,73	53

16	Oct/31	11	27.35	26.41	27.1(-0.26)	26.86(0.04)	27.13(-0.18)	26.97	-0.2	-6	22(-3.8)	-50	[-6]	[-5]	[-2]	18	185	DT	-0.4	OpenShort	(-2)	-4	-9	1	7	-0.3,75	53
17	Oct/31	10	27.35	26.41	27.17(-0.26)	26.85(0.07)	27.18(0.07)	27.09	-0.1	-6	26(-3.9)	-50	[-6]	[1]	[2]	22	271	UR	-0.2	SmallShort	(-5)	2	-16	8	20	-0.2,77	53
18	Oct/31	9	27.35	26.41	27.24(-0.07)	26.83(0.04)	27.16(0.7)	27.31	-0	-6	30(-0.9)	0	[-2]	[15]	[13]	22	296	UR	0.3	SmallShort?	(-4)	15	8	11	20	0.1,69	53
19	Oct/28	15	27.41	26.37	27.26(-0.11)	26.82(0.04)	26.97(0.86)	27.2	-0.1	-6	31(0)	-5	[-2]	[19]	[12]	14	333	UR	0.4	SmallShort?	(-3)	18	8	15	20	-0.1,66	52
20	Oct/28	14	27.41	26.37	27.29(0.15)	26.81(-0.07)	26.74(0.53)	27.09	-0.2	-6	31(-1.6)	15	[3]	[12]	[8]	-2	-90	UT	0.6	OpenLong	(-2)	11	-6	23	20	-0.3,56	52

21	Oct/28	13	27.41	26.37	27.25(0.18)	26.83(-0.15)	26.6(0.3)	27.17	-0.1	-6	32(-1.7)	25	[4]	[7]	[16]	-12	-143	UT	0.9	OpenLong	(3)	6	9	23	20	-0.1,41	52
22	Oct/28	12	27.41	26.37	27.2(0.18)	26.83(0)	26.52(0.23)	27.04	-0.2	-6	34(-2.6)	35	[4]	[7]	[22]	-31	-193	UT	0.8	OpenLong	(3)	5	47	9	20	-0.2,24	52
23	Oct/28	11	27.41	26.37	27.2(0)	26.87(-0.59)	26.46(-0.82)	26.4	-0.5	-6	37(-0.1)	-25	[0]	[-23]	[7]	-70	-505	DP	-0.1	OpenShort	(1)	-17	29	-12	-11	-1,5	52
24	Oct/28	10	27.41	26.37	27.15(0.04)	27.03(-0.59)	26.68(-0.67)	26.02	-0.7	-6	37(-0.5)	-50	[1]	[-19]	[-23]	-82	-645	DR	-0.9	HoldShort	(-1)	-14	-26	-22	-20	-1.5,6	52
25	Oct/28	9	27.41	26.37	27.14(0.11)	27.19(-0.51)	26.86(-0.74)	26.37	-0.5	-6	37(-2.5)	-50	[2]	[-20]	[-22]	-58	-597	DR	-0.7	OpenShort?	(1)	-16	-29	-20	-20	-1,17	52

26	Oct/27	15	27.46	26.2	27.11(0.33)	27.33(-0.58)	27.06(-0.62)	26.77	-0.3	-9	40(-4.5)	-35	[7]	[-18]	[-9]	-34	-656	DR	-0.4	OpenShort?	(4)	-13	-14	-15	-19	-0.4,26	43
27	Oct/27	14	27.46	26.2	27.02(0.52)	27.49(-0.54)	27.23(-0.18)	26.96	-0.2	-9	44(-9.7)	-15	[11]	[-7]	[-11]	-15	-633	DR	-0.3	OpenShort	(7)	-4	-22	-12	-15	-0.1,38	43
28	Oct/27	13	27.46	26.2	26.88(0.64)	27.64(-0.22)	27.28(-0.4)	27.27	-0.1	-9	54(-8)	0	[14]	[-8]	[-1]	3	-647	DR	-0	OpenShort	(12)	-9	14	-12	-20	0.3,45	43
29	Oct/27	12	27.46	26.2	26.71(0.53)	27.7(-0.22)	27.39(-0.51)	27.08	-0.2	-9	62(-5.3)	-35	[11]	[-11]	[-16]	10	-570	DR	-0.2	OpenShort	(13)	-11	-12	-10	-20	0.3,52	43
30	Oct/27	11	27.46	26.2	26.57(0.49)	27.76(0.29)	27.53(-0.29)	27.24	-0.1	-9	67(-3.1)	-45	[10]	[-1]	[-26]	22	-358	DR	-0.2	OpenShort	(12)	-6	-24	-12	-20	0.5,59	43

31	Oct/27	10	27.46	26.2	26.44(0.65)	27.68(0.47)	27.61(-0.58)	27.58	0.1	-9	70(-2.2)	-20	[14]	[-5]	[-2]	40	-429	DR	-0	OpenShort	(12)	-12	26	-9	-20	0.8,70	43
32	Oct/27	9	27.46	26.2	26.27(0.61)	27.55(0.44)	27.77(-0.82)	27.22	-0.1	-9	72(-1.9)	-50	[13]	[-10]	[-29]	39	-519	DR	-0.4	OpenShort?	(11)	-17	-43	-11	-20	0.6,74	43
33	Oct/26	15	27.61	26.24	26.11(0.62)	27.43(0.62)	28(-0.07)	27.83	0.1	-9	74(6.1)	-10	[13]	[8]	[-1]	59	-30	CR	-0.1	HoldShort?	(14)	-2	8	-12	-17	1.1,81	38
34	Oct/26	14	27.61	26.24	25.95(0.39)	27.26(0.63)	28.02(0.07)	27.72	0	-9	68(2.5)	-20	[8]	[10]	[-1]	66	282	CR	-0.2	HoldShort	(13)	2	8	-14	-17	1.2,86	38
35	Oct/26	13	27.61	26.24	25.85(0.35)	27.09(0.74)	28(0.83)	27.61	0	-9	66(2.1)	-45	[7]	[27]	[-21]	72	527	CR	-0.3	HoldShort	(8)	17	-51	-12	-20	1.2,92	38

36	Oct/26	12	27.61	26.24	25.76(0.59)	26.89(1.24)	27.77(1.61)	28.35	0.3	-9	64(6.2)	30	[12]	[50]	[5]	94	811	UT	0.4	OpenLong	(11)	34	-12	-6	20	1.8,99	38
37	Oct/26	11	27.61	26.24	25.61(0.63)	26.56(1.72)	27.33(1.83)	28.52	0.4	-9	57(8.8)	30	[13]	[60]	[27]	108	956	UT	0.9	HoldLong	(12)	38	43	7	20	2.3,100	38
38	Oct/26	10	27.61	26.24	25.45(0.55)	26.11(1.56)	26.84(1.32)	27.91	0.1	-9	49(6.8)	30	[12]	[47]	[21]	108	735	UT	1	HoldLong	(10)	28	21	6	20	2.3,100	38
39	Oct/26	9	27.61	26.24	25.31(0.52)	25.71(1.34)	26.49(1.22)	27.62	0	-9	42(6.9)	30	[11]	[42]	[50]	113	680	UT	1.2	HoldLong?	(10)	26	93	8	20	2.5,100	38
40	Oct/25	15	27.77	26.15	25.18(0.32)	25.37(0.71)	26.17(0.58)	26.37	-0.6	-11	35(2.1)	10	[7]	[21]	[12]	88	281	RG	0.3	Wait?	(6)	12	8	0	20	1.5,100	30

41	Oct/25	14	27.77	26.15	25.1(0.12)	25.19(0.8)	26.02(0.97)	26.26	-0.7	-11	33(1.8)	0	[3]	[29]	[14]	90	593	RG	0.3	Wait	(6)	21	9	7	20	1.6,100	30
42	Oct/25	13	27.77	26.15	25.07(0.04)	24.99(0.77)	25.77(1.54)	26.14	-0.7	-11	31(0.3)	-10	[1]	[41]	[15]	88	808	RG	0.5	Wait	(2)	33	0	22	20	1.5,100	30
43	Oct/25	12	27.77	26.15	25.07(0)	24.8(0.65)	25.38(1.85)	26.14	-0.7	-11	31(0.4)	-15	[0]	[46]	[30]	88	931	UR	1.1	SmallShort	(1)	39	12	39	20	1.6,98	30
44	Oct/25	11	27.77	26.15	25.06(-0.08)	24.64(0.04)	24.92(1.38)	25.98	-0.8	-11	30(-1.4)	-20	[-2]	[29]	[47]	70	830	UR	1.6	SmallShort	(-1)	29	29	50	20	1.4,85	30
45	Oct/25	10	27.77	26.15	25.08(-0.12)	24.63(0.24)	24.58(1.36)	25.6	-1	-11	32(-4.3)	-25	[-3]	[30]	[43]	22	706	UR	1.4	SmallShort	(-3)	29	43	37	20	0.7,54	30

46	Oct/25	9	27.77	26.15	25.11(-0.36)	24.57(-0.32)	24.25(0.25)	25.05	-1.2	-11	36(-2.3)	-40	[-8]	[-0]	[41]	-30	435	UR	1	SmallShort?	(-7)	5	78	17	20	-0.1,23	30
47	Oct/24	15	27.91	26.16	25.2(-0.32)	24.65(-0.56)	24.19(-0.17)	24.09	-1.7	-14	38(1.9)	-50	[-7]	[-13]	[-1]	-80	-138	DT	-0.1	OpenShort?	(-10)	-4	12	-1	-20	-1.3,3	20
48	Oct/24	14	27.91	26.16	25.28(-0.28)	24.79(-0.52)	24.23(-0.57)	23.94	-1.8	-14	36(2.8)	-50	[-6]	[-21]	[-21]	-88	-377	DT	-0.4	OpenShort	(-6)	-12	-20	-29	-20	-1.7,5	20
49	Oct/24	13	27.91	26.16	25.35(-0.16)	24.92(-0.24)	24.37(-1.22)	24.19	-1.7	-14	34(2)	-50	[-4]	[-32]	[-25]	-82	-618	DT	-0.2	OpenShort	(-5)	-26	-25	-27	-20	-1.5,6	20
50	Oct/24	12	27.91	26.16	25.39(-0.12)	24.98(-0.08)	24.67(-0.88)	24.5	-1.5	-14	32(0.9)	-50	[-3]	[-22]	[-10]	-76	-462	DT	-0.2	HoldShort	(-2)	-19	14	-25	-20	-1.3,7	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI