RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $31.7700 One month high (close): $42.6800

RNG Daily Change: -4.28% Daily StdDev 4.1% RNG EMA_5_Trend: 0.12% 10Minute StdDev: $0.4585

Latest Price : $33.97(-4.28%)

Fri. Nov 4, 2022($1.5) Thu. Nov 3, 2022($1.1) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.6) Mon. Oct 31, 2022($0.8) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.6) Wed. Oct 26, 2022($0.7)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	12	34.59	34.26	35.27(0.11)	35.37(-0.48)	35.17(-0.31)	34.88	0.1	-6	20(-2)	-35	[3]	[-13]	[-6]	-58	-306	DR	-0.5	OpenShort	(3)	-8	-8	-19	-3	-0.7,10	53
Daily Trend: % Up Forces: 35.27(hourly_sma_20 1.12%) Down Forces: 34.59(daily_ema_20 -0.83%) Support Levels: 34.26(weak_daily_ema_10 -1.78%) Resistance Levels: 35.37(weak_hourly_sma_10 1.4%)

2	Nov/2	11	34.59	34.26	35.23(0.14)	35.54(-0.14)	35.28(-0.2)	35	0.1	-6	22(-2.1)	-40	[3]	[-6]	[-15]	-38	-266	DR	-0.5	OpenShort	(3)	-5	-20	-16	-20	-0.4,22	53
3	Nov/2	10	34.59	34.26	35.18(0.23)	35.59(-0.06)	35.35(0.11)	35.3	0.3	-6	24(-2.1)	-5	[6]	[3]	[-5]	-14	-179	CR	-0.1	HoldShort	(5)	3	-1	-8	-20	0.2,31	53
4	Nov/2	9	34.59	34.26	35.1(0.23)	35.61(-0.11)	35.31(-0.28)	35.32	0.3	-6	26(-2.3)	-15	[6]	[-7]	[-6]	-2	-251	DR	0	OpenShort?	(5)	-7	-4	-7	-20	0.3,41	53
5	Nov/1	15	34.96	34.07	35.02(0.32)	35.61(0)	35.41(-0.42)	35.38	0.1	-8	28(1.2)	-10	[8]	[-8]	[-5]	10	-343	DR	-0	OpenShort?	(6)	-10	-2	-6	-20	0.5,47	59

6	Nov/1	14	34.96	34.07	34.91(0.23)	35.65(0.11)	35.56(-0.67)	35.41	0.1	-8	27(-0.8)	-30	[6]	[-14]	[-7]	11	-273	DR	-0.2	OpenShort	(8)	-16	5	-17	-20	0.6,46	59
7	Nov/1	13	34.96	34.07	34.83(0.2)	35.61(0.17)	35.8(-0.08)	35.33	0.1	-8	28(-0.6)	-25	[5]	[1]	[-9]	19	-90	CR	-0.5	HoldShort	(5)	-2	5	-22	-20	0.6,54	59
8	Nov/1	12	34.96	34.07	34.76(0.17)	35.55(0.2)	35.83(-0.19)	35.25	0.1	-8	28(-0.1)	-50	[4]	[-1]	[-22]	29	-90	DR	-0.6	OpenShort	(5)	-5	-30	-28	-20	0.5,66	59
9	Nov/1	11	34.96	34.07	34.7(0.26)	35.48(0.31)	35.83(0)	35.71	0.2	-8	28(0.2)	-35	[6]	[5]	[-13]	61	17	CR	-0.2	HoldShort	(5)	0	-27	-8	-20	1.1,83	59
10	Nov/1	10	34.96	34.07	34.61(0.32)	35.37(0.6)	35.9(0.5)	36.12	0.4	-8	28(2.5)	0	[8]	[22]	[-8]	84	240	CR	0.2	OpenShort	(8)	12	-32	-5	20	1.7,91	59

11	Nov/1	9	34.96	34.07	34.5(0.29)	35.16(0.72)	35.72(0.85)	36.62	0.5	-8	26(4.4)	25	[7]	[31]	[36]	112	529	UT	1.1	HoldLong?	(10)	21	77	1	20	2.6,97	59
12	Oct/31	15	35.28	33.93	34.4(0.2)	34.91(0.4)	35.42(0.4)	35.45	0.1	-8	21(2.1)	-20	[5]	[16]	[-4]	85	204	CR	0	OpenShort?	(4)	10	-11	-9	11	1.5,97	54
13	Oct/31	14	35.28	33.93	34.33(0.23)	34.77(0.52)	35.28(0.6)	35.62	0.1	-8	19(2)	5	[6]	[23]	[4]	100	299	TP	0.5	OpenShort	(5)	15	-1	-3	20	2,100	54
14	Oct/31	13	35.28	33.93	34.25(0.23)	34.59(0.58)	35.07(0.63)	35.64	0.1	-8	17(2.9)	20	[6]	[24]	[14]	110	333	UT	1	HoldLong	(6)	15	18	7	20	2.4,100	54
15	Oct/31	12	35.28	33.93	34.17(0.18)	34.39(0.61)	34.85(0.72)	35.37	0	-8	14(2.6)	20	[4]	[26]	[16]	113	350	UT	1.1	HoldLong	(5)	18	22	16	20	2.5,100	54

16	Oct/31	11	35.28	33.93	34.17(0)	34.18(0.38)	34.6(0.58)	35.04	-0.1	-8	12(0.3)	-10	[0]	[19]	[17]	110	423	UR	1.1	SmallShort	(4)	14	21	20	20	2.4,100	54
17	Oct/31	10	35.28	33.93	34.11(-0.09)	34.05(0.27)	34.4(0.47)	34.73	-0.2	-8	11(-2.6)	-30	[-2]	[15]	[15]	90	397	UR	0.9	SmallShort	(-1)	12	12	27	20	1.6,100	54
18	Oct/31	9	35.28	33.93	34.14(-0.12)	33.96(0.15)	34.24(0.38)	34.55	-0.2	-8	14(-1.7)	-25	[-3]	[11]	[12]	65	342	UR	0.7	SmallShort?	(-4)	9	0	27	20	0.9,92	54
19	Oct/28	15	35.47	33.78	34.18(-0.12)	33.91(0.24)	34.11(0.56)	34.55	-0.3	-10	16(-1)	-20	[-3]	[17]	[19]	49	378	UR	0.8	SmallShort?	(-3)	14	27	26	20	0.7,81	48
20	Oct/28	14	35.47	33.78	34.22(-0.15)	33.83(-0.03)	33.92(0.47)	34.15	-0.4	-10	17(-0.8)	-45	[-4]	[11]	[11]	9	257	UR	0.4	SmallShort	(-5)	11	7	20	20	-0.1,61	48

21	Oct/28	13	35.47	33.78	34.27(-0.12)	33.84(-0.12)	33.76(0.18)	34.05	-0.4	-10	18(-0.3)	-45	[-3]	[3]	[11]	-15	110	UR	0.5	SmallShort	(-4)	4	7	19	20	-0.4,45	48
22	Oct/28	12	35.47	33.78	34.31(-0.12)	33.88(-0.09)	33.7(0.03)	33.95	-0.4	-10	18(0)	-50	[-3]	[-1]	[8]	-30	32	DP	0.4	OpenShort	(-4)	1	7	22	20	-0.6,35	48
23	Oct/28	11	35.47	33.78	34.35(-0.15)	33.91(0.03)	33.69(-0.03)	33.85	-0.5	-10	18(-0.4)	-50	[-4]	[-1]	[5]	-52	-5	DP	0.3	OpenShort	(-4)	-1	12	9	0	-0.8,18	48
24	Oct/28	10	35.47	33.78	34.4(-0.17)	33.9(-0.12)	33.7(-0.06)	33.68	-0.5	-10	18(0.3)	-50	[-4]	[-3]	[8]	-72	-48	DP	-0	OpenShort	(-4)	-1	30	2	-20	-1.1,6	48
25	Oct/28	9	35.47	33.78	34.46(-0.23)	33.94(-0.29)	33.72(-0.59)	33.26	-0.6	-10	18(2.2)	-50	[-6]	[-19]	[-20]	-97	-265	DT	-0.7	OpenShort?	(-6)	-14	-35	-11	-20	-1.9,1	48

26	Oct/27	15	35.71	33.54	34.54(-0.14)	34.04(-0.38)	33.92(-0.41)	33.76	-0.5	-14	16(1.4)	-50	[-3]	[-16]	[-2]	-79	-192	DT	-0.3	OpenShort?	(-3)	-10	-6	-5	12	-1.4,6	34
27	Oct/27	14	35.71	33.54	34.59(0.06)	34.17(-0.47)	34.06(-0.21)	33.85	-0.5	-14	14(-1)	-45	[2]	[-11]	[-4]	-79	-329	DR	-0.4	HoldShort	(-3)	-5	-14	-13	20	-1.4,6	34
28	Oct/27	13	35.71	33.54	34.57(0.12)	34.33(-0.35)	34.13(0.09)	34.05	-0.5	-14	15(-2.1)	-30	[3]	[-2]	[4]	-64	-252	RG	-0.1	Wait	(2)	2	17	-13	12	-0.9,9	34
29	Oct/27	12	35.71	33.54	34.53(0.12)	34.45(-0.46)	34.1(-0.23)	33.81	-0.5	-14	17(-1.7)	-50	[3]	[-11]	[-12]	-65	-393	DR	-0.5	OpenShort	(3)	-6	-22	-13	-20	-1.2,15	34
30	Oct/27	11	35.71	33.54	34.49(0.15)	34.61(-0.26)	34.18(0.03)	34.13	-0.4	-14	19(-1.5)	-50	[4]	[-2]	[-11]	-41	-245	DR	-0.1	OpenShort	(3)	1	-21	-4	-20	-0.5,22	34

31	Oct/27	10	35.71	33.54	34.44(0.23)	34.7(-0.12)	34.17(-0.35)	34.44	-0.4	-14	21(-2.5)	-25	[6]	[-9]	[1]	-25	-328	RG	0.4	Wait	(5)	-9	15	-9	-20	0,25	34
32	Oct/27	9	35.71	33.54	34.36(0.32)	34.74(-0.14)	34.29(-0.67)	34.22	-0.4	-14	23(-3.8)	-25	[8]	[-17]	[-2]	-27	-547	DR	-0.1	OpenShort?	(5)	-16	20	-17	-20	-0.2,28	34
33	Oct/26	15	36.04	33.52	34.25(0.23)	34.79(-0.32)	34.52(-0.78)	33.93	-0.6	-17	27(-0.7)	-50	[6]	[-22]	[-19]	-29	-533	DR	-0.6	OpenShort?	(7)	-19	-13	-30	-20	-0.3,29	30
34	Oct/26	14	36.04	33.52	34.17(0.12)	34.9(-0.2)	34.79(-0.69)	34.12	-0.5	-17	28(-0.4)	-50	[3]	[-19]	[-13]	1	-312	DR	-0.6	OpenShort	(6)	-17	0	-28	-20	-0,51	30
35	Oct/26	13	36.04	33.52	34.13(0.09)	34.97(-0.26)	35.03(-0.62)	34.12	-0.5	-17	28(-0.4)	-50	[2]	[-18]	[-31]	23	-256	DR	-0.9	OpenShort	(3)	-15	-56	-20	-20	-0,73	30

36	Oct/26	12	36.04	33.52	34.1(0.24)	35.06(0.09)	35.25(0.09)	34.95	-0.3	-17	28(0.3)	-50	[6]	[4]	[-17]	62	24	CR	-0.3	HoldShort	(5)	2	-36	-9	-20	0.8,92	30
37	Oct/26	11	36.04	33.52	34.02(0.32)	35.03(0.6)	35.22(0.46)	35.5	-0.1	-17	28(1.3)	0	[8]	[20]	[3]	84	231	RG	0.3	Wait	(8)	11	15	0	-20	1.4,99	30
38	Oct/26	10	36.04	33.52	33.91(0.36)	34.82(0.64)	35.06(0.2)	35.28	-0.2	-17	27(0.9)	-10	[9]	[14]	[-4]	82	81	CR	0.2	OpenShort	(7)	5	-3	0	-20	1.3,99	30
39	Oct/26	9	36.04	33.52	33.79(0.36)	34.6(0.67)	34.99(0.23)	35.33	-0.2	-17	26(1.1)	5	[9]	[15]	[6]	88	149	RG	0.3	Wait?	(9)	6	15	1	3	1.6,98	30
40	Oct/25	15	36.46	33.46	33.67(0.36)	34.37(0.53)	34.91(0.14)	35.1	-0.4	-17	25(1.3)	10	[9]	[12]	[9]	84	83	RG	0.2	Wait?	(9)	3	19	-5	20	1.5,96	32

41	Oct/25	14	36.46	33.46	33.55(0.27)	34.19(0.65)	34.86(0.06)	34.81	-0.4	-17	24(1)	-20	[7]	[11]	[-1]	81	116	CR	-0.1	OpenShort	(7)	1	1	-8	-3	1.4,96	32
42	Oct/25	13	36.46	33.46	33.46(0.33)	33.97(0.77)	34.84(0.75)	34.79	-0.4	-17	23(0.9)	-10	[8]	[29]	[-6]	86	255	CR	-0.1	OpenShort	(7)	18	-13	-9	-3	1.5,98	32
43	Oct/25	12	36.46	33.46	33.35(0.36)	33.71(0.81)	34.58(1.11)	34.99	-0.4	-17	22(2.1)	30	[9]	[38]	[9]	100	405	UT	0.5	HoldLong	(9)	27	8	-8	20	2,100	32
44	Oct/25	11	36.46	33.46	33.23(0.3)	33.44(0.45)	34.2(1.03)	34.87	-0.4	-17	20(2.3)	25	[7]	[32]	[19]	105	447	UT	0.9	HoldLong	(8)	25	4	11	20	2.2,100	32
45	Oct/25	10	36.46	33.46	33.13(0.3)	33.29(0.45)	33.85(1.01)	34.81	-0.4	-17	17(3.5)	25	[7]	[31]	[24]	113	459	UT	1.4	HoldLong	(9)	24	6	22	20	2.5,100	32

46	Oct/25	9	36.46	33.46	33.03(0.27)	33.14(0.39)	33.51(1.21)	34.72	-0.5	-17	14(4.2)	20	[7]	[35]	[54]	123	544	UT	2.3	HoldLong?	(6)	29	87	31	20	3.2,93	32
47	Oct/24	15	36.73	33.34	32.94(0.18)	33.01(0.03)	33.11(0.88)	33.48	-0.8	-21	10(-0.1)	20	[4]	[21]	[18]	71	203	UT	1	OpenLong?	(1)	21	25	18	20	1.5,83	26
48	Oct/24	14	36.73	33.34	32.88(0.18)	33(0.03)	32.82(0.43)	33.13	-0.9	-21	10(-1.6)	-10	[4]	[10]	[7]	46	3	RG	0.8	SmallShort	(4)	10	7	15	20	0.7,78	26
49	Oct/24	13	36.73	33.34	32.82(0.18)	32.99(0.09)	32.68(-0.15)	33.03	-0.9	-21	11(-0.7)	-35	[4]	[-3]	[-3]	30	-166	DR	0.8	OpenShort	(5)	-4	-12	10	-9	0.5,67	26
50	Oct/24	12	36.73	33.34	32.76(0.18)	32.96(0.15)	32.73(-0.09)	33.2	-0.9	-21	12(-0.6)	-5	[4]	[-1]	[14]	16	-83	RG	1	SmallShort	(4)	-2	37	5	12	0.9,43	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI