DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $51.5800 One month high (close): $60.5400

DD Daily Change: 3.13% Daily StdDev 2.12% DD EMA_5_Trend: 1.2% 10Minute StdDev: $0

Latest Price : $60.54(3.13%)

Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.78%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	12	55.09	57.12	58.8(0.36)	60.05(0.45)	61.39(0.8)	61.45	2.6	19	71(3.5)	50	[17]	[58]	[-13]	72	290	CR	0	HoldShort	(16)	38	-47	-18	20	1.5,84	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.05(hourly_sma_10 -2.28%) 58.8(hourly_sma_20 -4.31%) 57.12(daily_ema_10 -7.05%) 55.09(daily_ema_20 -10.35%) Resistance Levels:

2	Nov/2	11	55.09	57.12	58.59(0.41)	59.78(0.78)	60.9(0.93)	62.06	2.8	19	67(7.4)	50	[19]	[72]	[12]	95	416	UT	0.7	OpenLong	(21)	44	9	7	20	2.1,92	74
3	Nov/2	10	55.09	57.12	58.35(0.38)	59.32(0.71)	60.34(0.92)	61.94	2.8	19	60(7.2)	50	[18]	[70]	[-6]	98	471	CR	1.1	OpenShort	(20)	43	-54	1	20	2.4,88	74
4	Nov/2	9	55.09	57.12	58.13(0.5)	58.9(0.98)	59.79(1.65)	62.65	3.1	19	53(24.4)	50	[24]	[112]	[125]	126	692	UT	2.2	HoldLong?	(24)	78	311	8	20	3.5,88	74
5	Nov/1	15	54.75	56.46	57.84(0.12)	58.33(0.26)	58.82(0.17)	58.81	1.9	14	28(-3.3)	50	[6]	[19]	[-6]	73	92	CR	-0	HoldShort?	(8)	8	-17	-6	8	1.4,88	76

6	Nov/1	14	54.75	56.46	57.77(0.19)	58.18(0.26)	58.72(0.1)	59.02	2	14	32(1.9)	50	[9]	[16]	[-1]	94	56	CR	0.4	OpenShort	(8)	5	-20	10	20	1.9,96	76
7	Nov/1	13	54.75	56.46	57.66(0.19)	58.03(0.31)	58.66(0.65)	59.27	2.1	14	30(5.4)	50	[9]	[43]	[17]	101	253	UT	1	HoldLong	(11)	31	30	4	20	2.6,86	76
8	Nov/1	12	54.75	56.46	57.55(0.14)	57.85(0.29)	58.28(0.5)	58.9	1.9	14	24(4.6)	50	[7]	[35]	[25]	92	215	UT	1.2	OpenLong	(8)	24	66	-14	20	2.6,77	76
9	Nov/1	11	54.75	56.46	57.47(0.07)	57.68(0.1)	57.99(0.24)	58.1	1.6	14	20(0.7)	50	[3]	[18]	[-3]	65	100	CR	0.3	HoldShort	(3)	11	-16	6	20	1.5,77	76
10	Nov/1	10	54.75	56.46	57.43(0.1)	57.62(0.12)	57.85(0.35)	58.3	1.7	14	19(1.7)	50	[5]	[24]	[-5]	90	137	CR	1.1	OpenShort	(5)	17	-34	14	20	2.2,85	76

11	Nov/1	9	54.75	56.46	57.37(0.14)	57.55(0.24)	57.65(0.44)	58.72	1.9	14	17(9.1)	50	[7]	[31]	[48]	133	211	UT	2.9	HoldLong?	(7)	21	106	33	20	3.7,90	76
12	Oct/31	15	54.53	56.09	57.29(0.03)	57.41(0.03)	57.4(-0.02)	57.44	1.5	14	8(-0.7)	50	[1]	[3]	[1]	46	-4	UT	0.2	OpenLong?	(1)	-1	-1	5	3	0.9,73	72
13	Oct/31	14	54.53	56.09	57.27(0.05)	57.39(0.05)	57.41(0.09)	57.46	1.5	14	9(-0.5)	50	[2]	[9]	[2]	47	3	UT	0.3	OpenLong	(1)	4	12	-9	-5	1.1,69	72
14	Oct/31	13	54.53	56.09	57.27(0)	57.39(0)	57.36(-0.05)	57.31	1.4	14	9(0)	50	[0]	[1]	[-0]	33	-3	UT	-0.3	OpenLong	(1)	-2	6	-8	-7	0.4,73	72
15	Oct/31	12	54.53	56.09	57.27(0)	57.39(0)	57.39(-0.1)	57.24	1.4	14	9(0)	35	[0]	[-2]	[-9]	32	-25	DR	-0.8	OpenShort	(1)	-5	-26	1	-10	0,82	72

16	Oct/31	11	54.53	56.09	57.27(0)	57.36(0.12)	57.45(0.05)	57.55	1.5	14	9(-0.9)	50	[0]	[8]	[2]	75	63	UR	0.5	SmallShort	(1)	2	5	4	-9	1.7,82	72
17	Oct/31	10	54.53	56.09	57.24(-0.02)	57.29(0.07)	57.42(0.09)	57.49	1.5	14	10(-0.5)	50	[-1]	[9]	[8]	56	84	UR	0.3	SmallShort	(-1)	4	21	-5	17	1.2,76	72
18	Oct/31	9	54.53	56.09	57.25(-0.02)	57.25(-0.03)	57.42(0)	57.24	1.4	14	11(-0.1)	40	[-1]	[2]	[-5]	29	21	RG	-0.6	Wait?	(-1)	0	-15	-1	-3	-0,79	72
19	Oct/28	15	54.29	55.7	57.26(0.03)	57.27(0.05)	57.37(0.09)	57.42	1.5	16	11(0.3)	50	[1]	[10]	[0]	64	24	UT	0.2	OpenLong?	(0)	4	-11	15	14	0.8,94	74
20	Oct/28	14	54.29	55.7	57.24(0.07)	57.24(0.09)	57.32(0.1)	57.55	1.6	16	11(-0.8)	50	[3]	[12]	[11]	71	6	UT	1.1	OpenLong	(2)	5	15	24	19	1.5,83	74

21	Oct/28	13	54.29	55.7	57.2(0.09)	57.19(0.03)	57.26(0.16)	57.37	1.5	16	11(-2.1)	50	[4]	[14]	[5]	31	-20	UT	0.5	OpenLong	(2)	8	6	13	14	0.7,63	74
22	Oct/28	12	54.29	55.7	57.15(0.07)	57.17(0.03)	57.17(0.07)	57.3	1.5	16	13(-2)	50	[3]	[9]	[4]	18	-22	UT	0.5	OpenLong	(3)	3	9	4	3	0.6,53	74
23	Oct/28	11	54.29	55.7	57.11(0.05)	57.15(0.05)	57.13(-0.05)	57.19	1.4	16	15(-0.9)	50	[2]	[4]	[0]	-1	-53	UT	0.2	OpenLong	(3)	-2	0	5	-5	0.3,42	74
24	Oct/28	10	54.29	55.7	57.08(0.05)	57.12(0.02)	57.13(0)	57.19	1.4	16	16(-0.8)	50	[2]	[5]	[-3]	-9	-30	CR	0.1	HoldShort	(2)	0	-8	-8	10	0.3,34	74
25	Oct/28	9	54.29	55.7	57.05(0.09)	57.12(0)	57.16(0.09)	57.28	1.5	16	17(-1.6)	50	[4]	[10]	[11]	6	-27	UT	0.3	OpenLong?	(3)	4	34	-10	19	0.7,38	74

26	Oct/27	15	53.93	55.17	57(0.04)	57.11(-0.16)	57.11(-0.1)	56.87	1.5	13	19(-1.4)	40	[2]	[-5]	[-9]	-17	-85	DR	-0.6	OpenShort?	(2)	-5	-20	-13	-5	-0.3,41	68
27	Oct/27	14	53.93	55.17	56.98(0.09)	57.2(-0.09)	57.17(0.02)	57.11	1.6	13	20(-2.1)	50	[4]	[3]	[-7]	15	-66	CR	-0.2	HoldShort	(3)	1	-22	-1	11	0.3,57	68
28	Oct/27	13	53.93	55.17	56.93(0.12)	57.2(0)	57.16(0.16)	57.38	1.7	13	22(-1.3)	50	[6]	[12]	[8]	35	0	UT	0.5	OpenLong	(6)	8	18	4	19	1,60	68
29	Oct/27	12	53.93	55.17	56.86(0.12)	57.25(0.02)	57.16(0)	57.17	1.6	13	24(-2.4)	50	[6]	[5]	[2]	23	-70	UT	0.2	OpenLong	(5)	0	10	0	-18	0.7,55	68
30	Oct/27	11	53.93	55.17	56.79(0.11)	57.24(0.07)	57.07(-0.07)	57.05	1.6	13	26(-1.7)	50	[5]	[3]	[-6]	17	-76	CR	-0	HoldShort	(5)	-3	-8	-4	-20	0.5,54	68

31	Oct/27	10	53.93	55.17	56.73(0.09)	57.2(0.05)	57.11(-0.31)	57.15	1.6	13	28(-2.6)	50	[4]	[-9]	[-1]	24	-98	DR	0.1	OpenShort	(6)	-15	8	-10	-20	0.8,54	68
32	Oct/27	9	53.93	55.17	56.68(0.19)	57.17(0.16)	57.29(-0.09)	57.06	1.6	13	30(-2.4)	50	[9]	[5]	[-3]	22	-142	CR	-0.4	HoldShort?	(6)	-4	9	-16	-20	0.6,57	68
33	Oct/26	15	53.62	54.82	56.57(0.09)	57.08(0.05)	57.34(-0.16)	56.95	1.7	14	33(-1.9)	45	[4]	[-1]	[-11]	28	-60	DR	-0.6	OpenShort?	(8)	-8	-15	-24	-20	0.6,63	64
34	Oct/26	14	53.62	54.82	56.52(0.16)	57.05(0.12)	57.43(0.05)	57.13	1.8	14	35(-0.8)	50	[8]	[11]	[-8]	53	-35	CR	-0.5	HoldShort	(6)	2	-12	-17	-10	0.9,80	64
35	Oct/26	13	53.62	54.82	56.43(0.18)	56.98(0.16)	57.4(0.17)	57.28	1.9	14	35(-0.9)	50	[8]	[18]	[-14]	71	16	CR	-0.2	HoldShort	(8)	8	-36	-11	-2	1.2,91	64

36	Oct/26	12	53.62	54.82	56.33(0.21)	56.89(0.23)	57.3(0.44)	57.71	2.1	14	36(1.6)	50	[10]	[33]	[7]	100	141	UT	0.6	HoldLong	(11)	21	8	3	20	2,100	64
37	Oct/26	11	53.62	54.82	56.21(0.25)	56.76(0.28)	57.05(0.42)	57.62	2.1	14	35(1.7)	50	[12]	[33]	[11]	103	107	UT	0.9	HoldLong	(11)	20	19	8	20	2.1,100	64
38	Oct/26	10	53.62	54.82	56.07(0.23)	56.6(0.23)	56.81(0.25)	57.39	2	14	33(0.4)	50	[11]	[24]	[15]	103	76	UT	0.9	CloseLong	(11)	12	29	10	20	2.1,100	64
39	Oct/26	9	53.62	54.82	55.94(0.2)	56.47(0.21)	56.67(0.19)	57.05	1.8	14	33(0.8)	50	[9]	[21]	[13]	92	51	UT	0.6	HoldLong?	(10)	9	29	6	20	1.8,97	64
40	Oct/25	15	53.32	54.27	55.83(0.22)	56.35(0.16)	56.56(0.14)	56.71	1.8	13	32(-3.4)	50	[10]	[17]	[6]	78	-23	UT	0.2	HoldLong?	(9)	7	18	-2	5	1.4,93	57

41	Oct/25	14	53.32	54.27	55.71(0.23)	56.26(0.14)	56.48(0.02)	56.5	1.7	13	35(-5.2)	50	[11]	[11]	[2]	73	-80	UT	0	OpenLong	(10)	1	7	-4	5	1.2,93	57
42	Oct/25	13	53.32	54.27	55.58(0.25)	56.18(0.2)	56.47(0.12)	56.42	1.7	13	40(-4.3)	50	[12]	[18]	[-7]	73	-66	CR	-0.1	HoldShort	(12)	6	-16	-3	-9	1.1,95	57
43	Oct/25	12	53.32	54.27	55.44(0.24)	56.07(0.16)	56.4(0.21)	56.61	1.8	13	45(-0.6)	50	[11]	[21]	[4]	83	25	UT	0.3	HoldLong	(13)	10	4	-3	20	1.4,98	57
44	Oct/25	11	53.32	54.27	55.31(0.22)	55.98(0.18)	56.28(0.27)	56.56	1.7	13	45(1.5)	50	[10]	[24]	[10]	86	79	UT	0.3	OpenLong	(12)	13	22	-0	20	1.5,98	57
45	Oct/25	10	53.32	54.27	55.19(0.13)	55.88(0.2)	56.13(0.2)	56.3	1.6	13	44(2.5)	50	[6]	[20]	[-2]	83	120	CR	0.2	OpenShort	(9)	9	-10	-1	18	1.4,98	57

46	Oct/25	9	53.32	54.27	55.12(0.13)	55.77(0.22)	56.02(0.21)	56.42	1.7	13	41(2.6)	50	[6]	[21]	[12]	93	162	UT	0.5	OpenLong?	(7)	10	27	4	20	1.7,100	57
47	Oct/24	15	52.97	53.75	55.05(0.16)	55.65(0.22)	55.9(0.31)	56.1	1.8	11	39(-1.2)	50	[8]	[25]	[4]	87	108	UT	0.3	HoldLong?	(5)	15	6	2	20	1.5,99	53
48	Oct/24	14	52.97	53.75	54.96(0.18)	55.53(0.23)	55.73(0.09)	56.03	1.7	11	40(1.1)	50	[8]	[15]	[12]	87	35	UT	0.4	OpenLong	(9)	4	18	29	14	1.5,99	53
49	Oct/24	13	52.97	53.75	54.86(0.15)	55.4(0.16)	55.68(0.11)	55.82	1.6	11	39(1.3)	50	[7]	[14]	[4]	82	50	UT	0.2	OpenLong	(8)	5	-3	27	7	1.4,97	53
50	Oct/24	12	52.97	53.75	54.78(0.16)	55.31(0.27)	55.62(0.2)	55.86	1.6	11	37(2.2)	50	[8]	[21]	[11]	80	91	UT	0.4	OpenLong	(8)	9	15	27	16	1.6,90	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI