|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 2, 2022 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $169.4700 One month high (close): $182.0800
CME Daily Change: 0.1% Daily StdDev 1.38% CME EMA_5_Trend: 0.21% 10Minute StdDev: $0.7076
Latest Price : $173.79(0.1%) | Fri. Nov 4, 2022($0.8) Thu. Nov 3, 2022($1) Wed. Nov 2, 2022($0.7) Tue. Nov 1, 2022($0.8) Mon. Oct 31, 2022($0.7) Fri. Oct 28, 2022($1.1) Thu. Oct 27, 2022($1.3) Wed. Oct 26, 2022($1.3)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.4
| | Wed. Nov. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 12 | 172.75 | 172.96 | 173.52(-0.03) | 172.91(-0.06) | 173.01(0.03) | 173.26 | 0.2 | | -1 | 30(-0.4) | -10 | [-2] | [-1] | [8] | -36 | 30 | DP | 0.3 | OpenShort | | (-4) | 2 | 14 | 9 | 20 | -0.3,22 | 48 | Sample size 44 Avg positive next hour return: 0.46%(57%) Avg negative next hour return: -0.2%(43%)
Daily Trend: %
Up Forces:
Down Forces: 172.75(daily_ema_20 -0.29%) 172.91(hourly_sma_10 -0.2%)
Support Levels: 172.96(weak_daily_ema_10 -0.17%)
Resistance Levels: 173.52(weak_hourly_sma_20 0.15%)
|
| | | 2 | Nov/2 | 11 | 172.75 | 172.96 | 173.57(-0.01) | 173.01(-0.02) | 172.96(0.03) | 172.92 | 0.1 | | -1 | 30(0.5) | 5 | [-1] | [1] | [2] | -58 | -21 | UR | -0.1 | SmallShort | | (-2) | 2 | 10 | -10 | 1 | -0.8,12 | 48 | | 3 | Nov/2 | 10 | 172.75 | 172.96 | 173.59(-0.02) | 173.05(-0.07) | 172.91(-0.02) | 172.66 | -0 | | -1 | 29(1.3) | -5 | [-1] | [-4] | [-1] | -63 | -34 | RG | -0.3 | Wait | | (-2) | -1 | -2 | -1 | -2 | -1.2,17 | 48 | | 4 | Nov/2 | 9 | 172.75 | 172.96 | 173.62(-0.01) | 173.17(-0.06) | 172.94(0.02) | 172.71 | -0 | | -1 | 28(0.2) | -20 | [-1] | [-1] | [-11] | -62 | -34 | DT | -0.3 | OpenShort? | | (-1) | 1 | -34 | 7 | -6 | -1.3,21 | 48 | | 5 | Nov/1 | 15 | 173.06 | 172.87 | 173.63(0.02) | 173.27(-0.02) | 172.9(0.05) | 173.56 | 0.2 | | -4 | 28(4.6) | 10 | [1] | [3] | [11] | -28 | -7 | RG | 0.9 | SmallShort? | | (1) | 4 | 20 | 19 | 17 | -0.1,25 | 54 | | | | |
| 6 | Nov/1 | 14 | 173.06 | 172.87 | 173.63(0) | 173.3(-0.07) | 172.82(-0.12) | 173.06 | 0 | | -4 | 23(-0.1) | -20 | [0] | [-12] | [6] | -61 | -61 | DP | 0.3 | OpenShort | | (1) | -9 | 17 | 1 | 5 | -0.7,7 | 54 | | 7 | Nov/1 | 13 | 173.06 | 172.87 | 173.59(-0.03) | 173.42(-0.07) | 173.02(-0.12) | 172.62 | -0.1 | | -4 | 23(1.6) | -30 | [-2] | [-12] | [-3] | -82 | -60 | DT | -0.5 | OpenShort | | (-1) | -9 | 2 | -15 | -19 | -1.3,1 | 54 | | 8 | Nov/1 | 12 | 173.06 | 172.87 | 173.64(-0.02) | 173.55(-0.08) | 173.22(-0.1) | 172.57 | -0.2 | | -4 | 22(0.8) | -40 | [-1] | [-11] | [-9] | -86 | -66 | DT | -0.9 | HoldShort | | (-2) | -7 | -6 | -32 | -18 | -1.5,2 | 54 | | 9 | Nov/1 | 11 | 173.06 | 172.87 | 173.67(0.01) | 173.69(-0.15) | 173.4(-0.14) | 172.71 | -0.1 | | -4 | 21(-1.1) | -30 | [1] | [-16] | [-9] | -63 | -106 | DR | -1 | OpenShort | | (-1) | -10 | -17 | -13 | -12 | -1.4,22 | 54 | | 10 | Nov/1 | 10 | 173.06 | 172.87 | 173.65(-0.01) | 173.95(-0.11) | 173.64(-0.1) | 173.14 | 0 | | -4 | 22(-0.2) | -50 | [-1] | [-12] | [-17] | -37 | -46 | DT | -0.7 | OpenShort | | (2) | -7 | -43 | -11 | -7 | -0.7,31 | 54 | | | | |
| 11 | Nov/1 | 9 | 173.06 | 172.87 | 173.66(0.01) | 174.15(0.02) | 173.82(0.01) | 174.2 | 0.4 | | -4 | 22(0.2) | -5 | [1] | [1] | [10] | 9 | 23 | RG | 0.5 | Wait? | | (1) | 1 | 32 | -3 | 0 | 0.8,39 | 54 | | 12 | Oct/31 | 15 | 173.43 | 172.9 | 173.65(0.02) | 174.12(-0.01) | 173.81(-0.04) | 173.4 | -0 | | -3 | 22(-0.1) | -25 | [1] | [-3] | [-7] | -24 | -40 | DR | -0.6 | OpenShort? | | (-1) | -3 | -7 | -14 | -20 | -0.4,36 | 57 | | 13 | Oct/31 | 14 | 173.43 | 172.9 | 173.61(0.05) | 174.13(0.03) | 173.88(-0.06) | 173.58 | 0 | | -3 | 22(-2.9) | -10 | [4] | [-3] | [-8] | -5 | -67 | DR | -0.4 | OpenShort | | (2) | -4 | -10 | -14 | -20 | -0,45 | 57 | | 14 | Oct/31 | 13 | 173.43 | 172.9 | 173.53(0.06) | 174.08(0.05) | 173.99(-0.16) | 173.84 | 0.1 | | -3 | 25(-2.4) | -5 | [4] | [-9] | [-3] | 17 | -83 | DR | -0.2 | OpenShort | | (4) | -11 | -2 | -5 | -17 | 0.4,57 | 57 | | 15 | Oct/31 | 12 | 173.43 | 172.9 | 173.42(0.06) | 174(0.07) | 174.27(-0.11) | 173.89 | 0.1 | | -3 | 28(-1.6) | -15 | [4] | [-5] | [-10] | 19 | -60 | DR | -0.4 | OpenShort | | (4) | -8 | -20 | -14 | -18 | 0.5,56 | 57 | | | | |
| 16 | Oct/31 | 11 | 173.43 | 172.9 | 173.32(0.06) | 173.87(0.06) | 174.47(0.02) | 174.38 | 0.3 | | -3 | 29(0.1) | 10 | [4] | [4] | [6] | 38 | 3 | RG | -0.1 | Wait | | (6) | 1 | 27 | -22 | 6 | 1.1,60 | 57 | | 17 | Oct/31 | 10 | 173.43 | 172.9 | 173.21(0.03) | 173.76(0.01) | 174.43(0.01) | 173.72 | 0.1 | | -3 | 29(-0.7) | -15 | [2] | [1] | [-8] | 33 | 3 | CR | -0.7 | HoldShort | | (4) | 1 | -15 | -18 | -5 | 0.5,70 | 57 | | 18 | Oct/31 | 9 | 173.43 | 172.9 | 173.15(0.05) | 173.75(0.06) | 174.42(0.14) | 174.08 | 0.2 | | -3 | 30(0.8) | -20 | [4] | [13] | [-14] | 60 | 34 | CR | -0.3 | HoldShort? | | (4) | 10 | -46 | 5 | 2 | 0.9,87 | 57 | | 19 | Oct/28 | 15 | 173.64 | 172.96 | 173.07(-0.01) | 173.64(0.17) | 174.18(0.27) | 175.24 | 0.5 | | -2 | 29(-0.6) | 0 | [-1] | [26] | [11] | 104 | 209 | UR | 1.1 | SmallShort? | | (6) | 19 | 10 | 30 | 20 | 2.2,99 | 61 | | 20 | Oct/28 | 14 | 173.64 | 172.96 | 173.09(-0.02) | 173.34(0.1) | 173.71(0.27) | 174.97 | 0.4 | | -2 | 30(-2.1) | 10 | [-1] | [23] | [20] | 87 | 199 | UR | 1.2 | SmallShort | | (-1) | 19 | 33 | 34 | 20 | 1.9,89 | 61 | | | | |
| 21 | Oct/28 | 13 | 173.64 | 172.96 | 173.12(-0.02) | 173.34(0) | 173.25(0.1) | 174.15 | 0.1 | | -2 | 32(-0.9) | 5 | [-1] | [8] | [16] | 46 | 106 | UR | 0.8 | SmallShort | | (-4) | 7 | 27 | 21 | 20 | 0.9,73 | 61 | | 22 | Oct/28 | 12 | 173.64 | 172.96 | 173.15(-0.04) | 173.17(0.03) | 173.07(-0.04) | 173.49 | -0 | | -2 | 33(-1.1) | -15 | [-3] | [-2] | [9] | 15 | 51 | DP | 0.4 | OpenShort | | (-3) | -3 | 19 | 13 | 2 | 0.3,57 | 61 | | 23 | Oct/28 | 11 | 173.64 | 172.96 | 173.15(0) | 173.12(0.1) | 173.14(0.06) | 173.03 | -0.2 | | -2 | 34(-0.4) | -5 | [0] | [9] | [-1] | -14 | 6 | CR | -0.1 | HoldShort | | (-3) | 4 | 2 | -1 | -18 | -0.2,41 | 61 | | 24 | Oct/28 | 10 | 173.64 | 172.96 | 173.22(-0.02) | 172.94(0.06) | 173.03(0.05) | 172.98 | -0.2 | | -2 | 34(0.1) | -10 | [-1] | [6] | [3] | -18 | 23 | UR | -0 | SmallShort | | (-2) | 4 | 11 | -1 | -12 | -0.2,37 | 61 | | 25 | Oct/28 | 9 | 173.64 | 172.96 | 173.26(-0.01) | 172.84(0.03) | 172.95(-0.1) | 172.7 | -0.3 | | -2 | 34(0.2) | -35 | [-1] | [-5] | [-10] | -23 | -46 | DT | -0.2 | OpenShort? | | (-1) | -7 | -24 | -1 | -17 | -0.5,40 | 61 | | | | |
| 26 | Oct/27 | 15 | 173.71 | 172.63 | 173.28(0.05) | 172.78(0.07) | 173.12(-0.09) | 173.29 | -0.1 | | -6 | 34(-0.1) | -10 | [4] | [-4] | [-0] | -11 | -74 | RG | 0.1 | Wait? | | (1) | -6 | -6 | 5 | 9 | 0,39 | 56 | | 27 | Oct/27 | 14 | 173.71 | 172.63 | 173.19(0.03) | 172.66(0.08) | 173.27(0.1) | 173.43 | -0.1 | | -6 | 34(-0.5) | -5 | [2] | [10] | [4] | -15 | 6 | RG | 0.1 | Wait | | (4) | 7 | 12 | -4 | 13 | 0.2,30 | 56 | | 28 | Oct/27 | 13 | 173.71 | 172.63 | 173.13(0.03) | 172.53(0.01) | 173.09(0.14) | 173.14 | -0.2 | | -6 | 34(-0.6) | 10 | [2] | [10] | [12] | -21 | 6 | RG | 0 | Wait | | (2) | 10 | 35 | -8 | 20 | 0,29 | 56 | | 29 | Oct/27 | 12 | 173.71 | 172.63 | 173.08(0.01) | 172.51(-0.2) | 172.85(0.06) | 172.28 | -0.4 | | -6 | 35(-0.2) | -35 | [1] | [-4] | [-10] | -26 | -44 | DR | -0.5 | OpenShort | | (1) | 4 | -41 | 8 | 20 | -0.6,39 | 56 | | 30 | Oct/27 | 11 | 173.71 | 172.63 | 173.07(0.01) | 172.85(-0.13) | 172.75(0.17) | 173.31 | -0.1 | | -6 | 35(0) | -25 | [1] | [7] | [-5] | -3 | 43 | CR | 0.4 | HoldShort | | (2) | 12 | -37 | 23 | 20 | 0.2,42 | 56 | | | | |
| 31 | Oct/27 | 10 | 173.71 | 172.63 | 173.06(0.04) | 173.08(-0.02) | 172.45(0.24) | 174.23 | 0.1 | | -6 | 35(0.9) | 25 | [3] | [16] | [30] | 2 | 92 | UT | 1.4 | OpenLong | | (3) | 17 | 67 | 23 | 20 | 0.9,29 | 56 | | 32 | Oct/27 | 9 | 173.71 | 172.63 | 172.99(0.01) | 173.12(-0.11) | 172.04(0.05) | 172.57 | -0.3 | | -6 | 34(-0.2) | -5 | [1] | [-1] | [11] | -50 | -17 | RG | 0.4 | Wait? | | (-1) | 4 | 31 | 3 | 1 | -0.3,8 | 56 | | 33 | Oct/26 | 15 | 174 | 172.82 | 172.97(-0.01) | 173.31(-0.12) | 171.96(-0.12) | 171.8 | -0.6 | | -5 | 34(2.4) | -40 | [-1] | [-13] | [-4] | -72 | -90 | DT | -0.1 | OpenShort? | | (-1) | -9 | 1 | -10 | -20 | -1,3 | 43 | | 34 | Oct/26 | 14 | 174 | 172.82 | 172.99(0.05) | 173.51(-0.1) | 172.16(-0.45) | 171.77 | -0.6 | | -5 | 32(-4.2) | -40 | [3] | [-33] | [-8] | -68 | -227 | DR | -0.3 | OpenShort | | (-1) | -30 | -2 | -20 | -20 | -1,7 | 43 | | 35 | Oct/26 | 13 | 174 | 172.82 | 172.9(0.06) | 173.68(-0.06) | 172.94(-0.45) | 171.82 | -0.6 | | -5 | 36(-4.5) | -45 | [4] | [-32] | [-15] | -59 | -227 | DR | -0.8 | OpenShort | | (4) | -30 | -17 | -29 | -20 | -0.8,11 | 43 | | | | |
| 36 | Oct/26 | 12 | 174 | 172.82 | 172.79(0.09) | 173.79(0.03) | 173.73(-0.27) | 172.23 | -0.5 | | -5 | 41(-4.5) | -25 | [6] | [-16] | [-13] | -42 | -183 | DR | -1 | OpenShort | | (6) | -18 | -1 | -44 | -20 | -0.4,18 | 43 | | 37 | Oct/26 | 11 | 174 | 172.82 | 172.64(0.09) | 173.73(0.01) | 174.2(-0.25) | 172.25 | -0.5 | | -5 | 45(-4.2) | -35 | [6] | [-16] | [-17] | -8 | -167 | DR | -1.1 | OpenShort | | (6) | -17 | -21 | -34 | -20 | -0.2,47 | 43 | | 38 | Oct/26 | 10 | 174 | 172.82 | 172.49(0.09) | 173.72(-0.02) | 174.64(-0.24) | 172.76 | -0.3 | | -5 | 49(-7.2) | -45 | [6] | [-16] | [-46] | 29 | -126 | DR | -1 | OpenShort | | (8) | -16 | -116 | -20 | -20 | 0.1,76 | 43 | | 39 | Oct/26 | 9 | 174 | 172.82 | 172.33(0.25) | 173.75(0.26) | 175.06(0.37) | 175.67 | 0.4 | | -5 | 57(1.3) | 45 | [17] | [38] | [3] | 90 | 37 | UT | 0.3 | OpenLong? | | (15) | 25 | 1 | -1 | 20 | 1.6,100 | 43 | | 40 | Oct/25 | 15 | 174.38 | 172.81 | 171.9(0.19) | 173.3(0.15) | 174.41(0.32) | 175.65 | 0.3 | | -3 | 55(2.7) | 50 | [13] | [32] | [19] | 95 | 114 | UT | 0.6 | OpenLong? | | (16) | 22 | 39 | 3 | 20 | 1.8,100 | 40 | | | | |
| 41 | Oct/25 | 14 | 174.38 | 172.81 | 171.58(0.13) | 173.04(0.11) | 173.86(0.35) | 174.67 | 0.1 | | -3 | 53(3.2) | 45 | [9] | [32] | [7] | 90 | 139 | UT | 0.4 | OpenLong | | (11) | 24 | 8 | 4 | 20 | 1.6,100 | 40 | | 42 | Oct/25 | 13 | 174.38 | 172.81 | 171.36(0.11) | 172.85(0.12) | 173.25(0.27) | 174.48 | 0 | | -3 | 49(3.6) | 45 | [8] | [26] | [14] | 93 | 139 | UT | 0.7 | OpenLong | | (9) | 19 | 27 | 8 | 20 | 1.7,100 | 40 | | 43 | Oct/25 | 12 | 174.38 | 172.81 | 171.17(0.08) | 172.64(0.1) | 172.79(0.21) | 173.8 | -0.2 | | -3 | 46(3.1) | 20 | [6] | [21] | [9] | 87 | 123 | UT | 0.6 | OpenLong | | (7) | 14 | 13 | 15 | 20 | 1.5,99 | 40 | | 44 | Oct/25 | 11 | 174.38 | 172.81 | 171.04(0.06) | 172.47(0.21) | 172.42(0.14) | 173.48 | -0.2 | | -3 | 43(2.4) | 15 | [4] | [19] | [10] | 78 | 116 | UT | 0.7 | OpenLong | | (4) | 10 | 26 | 8 | -2 | 1.5,90 | 40 | | 45 | Oct/25 | 10 | 174.38 | 172.81 | 170.94(0.01) | 172.11(0.2) | 172.18(0.01) | 172.84 | -0.4 | | -3 | 40(0.5) | 10 | [1] | [9] | [16] | 68 | 103 | RG | 0.4 | Wait | | (3) | 1 | 48 | 4 | -12 | 1.3,85 | 40 | | | | |
| 46 | Oct/25 | 9 | 174.38 | 172.81 | 170.92(-0.04) | 171.76(0.12) | 172.16(-0.18) | 171.67 | -0.7 | | -3 | 40(-1.3) | -50 | [-3] | [-7] | [-11] | 43 | 34 | DT | -0.3 | OpenShort? | | (-1) | -12 | -21 | -7 | -20 | 0.5,80 | 40 | | 47 | Oct/24 | 15 | 174.4 | 172.22 | 170.98(-0.01) | 171.56(0.18) | 172.16(0) | 172.18 | -0.6 | | -9 | 41(1.9) | -50 | [-1] | [6] | [-0] | 53 | 80 | RG | -0.2 | Wait? | | (-1) | 0 | 6 | -8 | -12 | 0.8,83 | 32 | | 48 | Oct/24 | 14 | 174.4 | 172.22 | 170.99(-0.03) | 171.25(0.19) | 172.47(-0.03) | 172.03 | -0.6 | | -9 | 39(-1.2) | -50 | [-2] | [4] | [0] | 56 | 83 | RG | -0.3 | Wait | | (-1) | -2 | -7 | 19 | -9 | 0.7,88 | 32 | | 49 | Oct/24 | 13 | 174.4 | 172.22 | 171.04(-0.02) | 170.92(0.25) | 172.53(0.28) | 172.21 | -0.6 | | -9 | 40(-0.7) | -50 | [-1] | [28] | [-7] | 63 | 160 | RG | -0.2 | Wait | | (-1) | 20 | -31 | 21 | 2 | 0.7,95 | 32 | | 50 | Oct/24 | 12 | 174.4 | 172.22 | 171.07(0.01) | 170.5(0.22) | 172.05(0.41) | 172.98 | -0.4 | | -9 | 41(0.4) | 0 | [1] | [37] | [10] | 77 | 203 | RG | 0.6 | Wait | | (0) | 29 | 4 | 26 | 20 | 1.2,97 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|