|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 2, 2022 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $72.2900 One month high (close): $84.0900
ZM Daily Change: -5.22% Daily StdDev 3.46% ZM EMA_5_Trend: -1.18% 10Minute StdDev: $0.9129
Latest Price : $78.59(-5.22%) | Fri. Nov 4, 2022($1.1) Thu. Nov 3, 2022($1.9) Wed. Nov 2, 2022($1) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.5) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($1.4)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -0.1
| | Wed. Nov. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 12 | 79.01 | 82.05 | 83.39(-0.11) | 83.04(-0.42) | 82.42(-0.47) | 81.66 | 0.7 | | 8 | 20(3.3) | 0 | [-3] | [-20] | [-9] | -107 | -217 | RG | -1.1 | SmallLong | | (-3) | -14 | -19 | -2 | -20 | -2.4,3 | 59 | Sample size 50 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces: 82.05(daily_ema_10 0.48%)
Down Forces:
Support Levels: 79.01(daily_ema_20 -3.25%)
Resistance Levels: 83.04(weak_hourly_sma_10 1.69%) 83.39(weak_hourly_sma_20 2.12%)
|
| | | 2 | Nov/2 | 11 | 79.01 | 82.05 | 83.48(-0.05) | 83.39(-0.14) | 82.81(-0.25) | 82.2 | 0.9 | | 8 | 17(1.6) | 15 | [-1] | [-9] | [-13] | -100 | -164 | RG | -1 | SmallLong | | (-2) | -7 | -14 | -13 | -20 | -2.1,3 | 59 | | 3 | Nov/2 | 10 | 79.01 | 82.05 | 83.52(-0.01) | 83.51(-0.1) | 83.02(-0.19) | 82.61 | 1 | | 8 | 15(0.3) | 35 | [-0] | [-7] | [-4] | -90 | -148 | RG | -0.8 | SmallLong | | (-1) | -6 | 8 | -17 | -20 | -1.7,3 | 59 | | 4 | Nov/2 | 9 | 79.01 | 82.05 | 83.53(-0.02) | 83.59(-0.19) | 83.18(-0.36) | 82.37 | 0.9 | | 8 | 15(1.2) | 0 | [-1] | [-13] | [-19] | -100 | -210 | RG | -1.5 | SmallLong? | | (-1) | -10 | -30 | -22 | -20 | -2.2,5 | 59 | | 5 | Nov/1 | 15 | 78.97 | 81.91 | 83.55(0.04) | 83.75(-0.05) | 83.48(-0.23) | 83.25 | 1.2 | | 10 | 13(-1.3) | 35 | [1] | [-6] | [-9] | -60 | -142 | DR | -0.5 | OpenShort? | | (1) | -7 | -11 | -15 | -20 | -0.6,5 | 66 | | | | |
| 6 | Nov/1 | 14 | 78.97 | 81.91 | 83.52(0.06) | 83.79(0.01) | 83.67(-0.36) | 83.58 | 1.3 | | 10 | 15(-0.6) | 45 | [2] | [-8] | [-3] | -38 | -141 | DR | -0.2 | OpenShort | | (2) | -11 | 8 | -22 | -19 | 0.1,10 | 66 | | 7 | Nov/1 | 13 | 78.97 | 81.91 | 83.47(0.02) | 83.79(0) | 83.97(-0.04) | 83.35 | 1.2 | | 10 | 15(-0.5) | 35 | [1] | [0] | [-9] | -35 | -41 | DR | -1.1 | OpenShort | | (1) | -1 | -3 | -31 | -20 | -0.2,20 | 66 | | 8 | Nov/1 | 12 | 78.97 | 81.91 | 83.45(0.02) | 83.78(-0.02) | 84(-0.01) | 83.44 | 1.2 | | 10 | 16(-0.1) | 30 | [1] | [1] | [-12] | -14 | -25 | CR | -1 | HoldShort | | (1) | -0 | -12 | -40 | -17 | -0,36 | 66 | | 9 | Nov/1 | 11 | 78.97 | 81.91 | 83.43(0.05) | 83.8(-0.01) | 84.01(-0.01) | 83.78 | 1.3 | | 10 | 16(-0.3) | 50 | [2] | [1] | [-5] | 29 | -16 | CR | -0.4 | HoldShort | | (1) | -0 | -13 | -3 | -1 | 0.6,64 | 66 | | 10 | Nov/1 | 10 | 78.97 | 81.91 | 83.39(0.02) | 83.81(0.07) | 84.02(0.1) | 84.16 | 1.4 | | 10 | 16(0) | 30 | [1] | [6] | [-9] | 59 | 93 | CR | 0.2 | HoldShort | | (2) | 3 | -32 | 4 | 10 | 1.3,76 | 66 | | | | |
| 11 | Nov/1 | 9 | 78.97 | 81.91 | 83.37(0.08) | 83.75(0.22) | 83.94(0.43) | 85.12 | 1.7 | | 10 | 16(4.7) | 50 | [2] | [18] | [27] | 106 | 238 | UT | 2 | HoldLong? | | (2) | 13 | 57 | 14 | 20 | 3,81 | 66 | | 12 | Oct/31 | 15 | 78.67 | 81.46 | 83.37(0) | 83.57(0.04) | 83.58(0.04) | 83.45 | 1.3 | | 11 | 12(-0.1) | 50 | [0] | [4] | [-2] | 39 | 31 | CR | -0.3 | HoldShort? | | (-1) | 1 | -2 | -1 | -16 | 0.4,79 | 70 | | 13 | Oct/31 | 14 | 78.67 | 81.46 | 83.3(-0.01) | 83.54(0.08) | 83.55(-0.05) | 83.52 | 1.3 | | 11 | 12(0) | 45 | [-0] | [2] | [-4] | 46 | 26 | RG | -0.1 | Wait | | (0) | -2 | -10 | 3 | -18 | 0.5,83 | 70 | | 14 | Oct/31 | 13 | 78.67 | 81.46 | 83.31(0.02) | 83.47(0.13) | 83.59(-0.02) | 83.81 | 1.4 | | 11 | 12(0.3) | 50 | [1] | [4] | [4] | 63 | 32 | UT | 0.5 | OpenLong | | (0) | -1 | 6 | 11 | 0 | 1.2,83 | 70 | | 15 | Oct/31 | 12 | 78.67 | 81.46 | 83.29(0.04) | 83.36(0.16) | 83.61(0.08) | 83.63 | 1.4 | | 11 | 11(0.3) | 50 | [1] | [7] | [1] | 41 | 19 | UT | 0 | OpenLong | | (0) | 2 | 5 | -1 | -6 | 0.8,71 | 70 | | | | |
| 16 | Oct/31 | 11 | 78.67 | 81.46 | 83.26(-0.05) | 83.23(0.07) | 83.54(-0.02) | 83.49 | 1.3 | | 11 | 11(-1.2) | 50 | [-2] | [2] | [1] | 36 | 79 | UR | -0.1 | SmallShort | | (1) | -1 | 6 | -3 | 1 | 0.6,71 | 70 | | 17 | Oct/31 | 10 | 78.67 | 81.46 | 83.3(-0.1) | 83.17(0.04) | 83.54(0) | 83.32 | 1.3 | | 11 | 12(-3.3) | 30 | [-3] | [2] | [-3] | 30 | 102 | RG | -0.5 | Wait | | (-1) | 0 | -13 | 8 | -1 | 0,80 | 70 | | 18 | Oct/31 | 9 | 78.67 | 81.46 | 83.38(-0.06) | 83.14(0.1) | 83.56(0.26) | 83.69 | 1.4 | | 11 | 16(-2.1) | 50 | [-2] | [11] | [4] | 45 | 166 | UR | 0.2 | SmallShort? | | (-2) | 8 | -7 | 18 | 20 | 0.5,82 | 70 | | 19 | Oct/28 | 15 | 78.2 | 80.82 | 83.43(-0.05) | 83.06(0.13) | 83.34(0.29) | 83.89 | 1.6 | | 12 | 18(-1.8) | 50 | [-2] | [14] | [13] | 44 | 186 | UR | 0.9 | SmallShort? | | (-2) | 8 | 16 | 28 | 20 | 0.7,76 | 70 | | 20 | Oct/28 | 14 | 78.2 | 80.82 | 83.47(-0.02) | 82.95(-0.05) | 83.1(0.2) | 83.42 | 1.5 | | 12 | 19(-0.1) | 50 | [-1] | [8] | [7] | 5 | 64 | UR | 0.5 | SmallShort | | (-2) | 6 | -1 | 23 | 20 | -0.1,57 | 70 | | | | |
| 21 | Oct/28 | 13 | 78.2 | 80.82 | 83.49(0.01) | 82.99(-0.05) | 82.93(0.18) | 83.46 | 1.5 | | 12 | 20(0) | 50 | [0] | [8] | [11] | -9 | 35 | UT | 0.8 | OpenLong | | (-0) | 5 | 11 | 23 | 20 | -0,41 | 70 | | 22 | Oct/28 | 12 | 78.2 | 80.82 | 83.48(-0.01) | 83.03(-0.05) | 82.78(0.06) | 83.14 | 1.4 | | 12 | 20(0) | 50 | [-0] | [4] | [8] | -40 | -15 | UR | 0.5 | SmallShort | | (-1) | 2 | 11 | 15 | 20 | -0.5,23 | 70 | | 23 | Oct/28 | 11 | 78.2 | 80.82 | 83.49(-0.04) | 83.07(-0.08) | 82.73(-0.04) | 82.82 | 1.3 | | 12 | 20(0.4) | 50 | [-1] | [1] | [2] | -65 | -48 | UR | 0.1 | SmallShort | | (-0) | -1 | 3 | 5 | -4 | -1,10 | 70 | | 24 | Oct/28 | 10 | 78.2 | 80.82 | 83.49(0) | 83.14(-0.04) | 82.76(0.06) | 82.72 | 1.3 | | 12 | 19(-0.7) | 50 | [0] | [5] | [1] | -77 | -86 | UR | -0.1 | SmallShort | | (-1) | 2 | 8 | -1 | -16 | -1.2,3 | 70 | | 25 | Oct/28 | 9 | 78.2 | 80.82 | 83.52(-0.06) | 83.17(-0.13) | 82.71(-0.41) | 82.49 | 1.2 | | 12 | 20(2.2) | 30 | [-2] | [-11] | [-9] | -85 | -166 | RG | -0.3 | Wait? | | (-1) | -12 | -9 | -13 | -20 | -1.4,0 | 70 | | | | |
| 26 | Oct/27 | 15 | 77.67 | 79.7 | 83.52(0) | 83.28(-0.17) | 83.05(-0.29) | 82.76 | 1.5 | | 9 | 18(-1.1) | 45 | [0] | [-8] | [-4] | -80 | -174 | DR | -0.5 | HoldShort? | | (-0) | -8 | -3 | -16 | -4 | -1.3,3 | 61 | | 27 | Oct/27 | 14 | 77.67 | 79.7 | 83.57(0.14) | 83.42(-0.24) | 83.29(-0.14) | 82.86 | 1.5 | | 9 | 19(-8.4) | 50 | [4] | [-4] | [-6] | -75 | -259 | DR | -0.7 | HoldShort | | (0) | -4 | -7 | -25 | 2 | -1.1,3 | 61 | | 28 | Oct/27 | 13 | 77.67 | 79.7 | 83.45(0.19) | 83.62(-0.21) | 83.41(-0.12) | 83.07 | 1.6 | | 9 | 27(-7.8) | 50 | [6] | [-3] | [-1] | -46 | -274 | DR | -0.4 | OpenShort | | (5) | -4 | 7 | -21 | -1 | -0.4,14 | 61 | | 29 | Oct/27 | 12 | 77.67 | 79.7 | 83.29(0.16) | 83.8(-0.23) | 83.51(-0.18) | 82.86 | 1.5 | | 9 | 35(-5.9) | 45 | [5] | [-5] | [-15] | -33 | -260 | DR | -0.6 | OpenShort | | (5) | -5 | -28 | -16 | -20 | -0.4,27 | 61 | | 30 | Oct/27 | 11 | 77.67 | 79.7 | 83.16(0.22) | 83.8(0) | 83.66(0.18) | 83.68 | 1.8 | | 9 | 41(-3.7) | 50 | [6] | [9] | [-6] | -1 | -119 | CR | 0 | HoldShort | | (7) | 5 | -9 | -8 | -20 | 0.4,39 | 61 | | | | |
| 31 | Oct/27 | 10 | 77.67 | 79.7 | 82.98(0.25) | 83.99(0.04) | 83.51(-0.1) | 83.93 | 1.9 | | 9 | 45(-5.1) | 50 | [7] | [2] | [3] | 16 | -171 | UT | 0.3 | OpenLong | | (7) | -3 | 15 | -7 | -13 | 0.6,51 | 61 | | 32 | Oct/27 | 9 | 77.67 | 79.7 | 82.77(0.3) | 83.96(0.06) | 83.59(-0.3) | 83.5 | 1.7 | | 9 | 50(-5.8) | 50 | [9] | [-3] | [-7] | 16 | -293 | DR | -0.1 | OpenShort? | | (7) | -9 | -4 | -10 | -20 | 0.4,56 | 61 | | 33 | Oct/26 | 15 | 77.24 | 78.93 | 82.52(0.22) | 83.91(0.02) | 83.84(-0.3) | 83.61 | 2 | | 8 | 55(-5.7) | 50 | [6] | [-4] | [-3] | 24 | -172 | DR | -0.1 | OpenShort? | | (9) | -9 | 5 | -15 | -20 | 0.6,59 | 57 | | 34 | Oct/26 | 14 | 77.24 | 78.93 | 82.34(0.18) | 83.89(0.05) | 84.09(-0.27) | 83.47 | 2 | | 8 | 61(-0.6) | 50 | [5] | [-3] | [-2] | 37 | -106 | DR | -0.3 | OpenShort | | (7) | -8 | 12 | -17 | -20 | 0.6,72 | 57 | | 35 | Oct/26 | 13 | 77.24 | 78.93 | 82.19(0.16) | 83.85(-0.02) | 84.32(-0.21) | 83.11 | 1.9 | | 8 | 62(-1.2) | 20 | [5] | [-2] | [-19] | 46 | -101 | DR | -0.6 | OpenShort | | (5) | -6 | -34 | -16 | -20 | 0.5,83 | 57 | | | | |
| 36 | Oct/26 | 12 | 77.24 | 78.93 | 82.06(0.27) | 83.87(0.18) | 84.5(0.2) | 84.12 | 2.2 | | 8 | 63(0.1) | 50 | [8] | [13] | [-11] | 70 | 29 | CR | -0.2 | HoldShort | | (7) | 6 | -25 | -9 | -11 | 1,95 | 57 | | 37 | Oct/26 | 11 | 77.24 | 78.93 | 81.84(0.36) | 83.72(0.55) | 84.33(0.44) | 84.85 | 2.4 | | 8 | 63(1.9) | 50 | [10] | [26] | [-1] | 88 | 121 | CR | 0.3 | OpenShort | | (9) | 13 | -1 | 0 | -13 | 1.5,100 | 57 | | 38 | Oct/26 | 10 | 77.24 | 78.93 | 81.55(0.41) | 83.26(0.59) | 83.96(0.36) | 84.87 | 2.4 | | 8 | 61(1.9) | 50 | [12] | [24] | [3] | 93 | 91 | UT | 0.5 | OpenLong | | (10) | 10 | 5 | 2 | 12 | 1.7,100 | 57 | | 39 | Oct/26 | 9 | 77.24 | 78.93 | 81.22(0.36) | 82.77(0.56) | 83.66(0.35) | 84.71 | 2.4 | | 8 | 59(3) | 50 | [10] | [23] | [14] | 97 | 160 | UT | 0.6 | OpenLong? | | (12) | 10 | 31 | 2 | 20 | 1.9,99 | 57 | | 40 | Oct/25 | 15 | 76.84 | 78.09 | 80.93(0.29) | 82.31(0.41) | 83.37(0.17) | 83.8 | 2.4 | | 8 | 56(-3.1) | 50 | [8] | [16] | [7] | 87 | 104 | UT | 0.2 | HoldLong? | | (9) | 5 | 14 | -5 | 20 | 1.6,97 | 60 | | | | |
| 41 | Oct/25 | 14 | 76.84 | 78.09 | 80.7(0.24) | 81.97(0.48) | 83.23(0.16) | 83.38 | 2.3 | | 8 | 59(3.5) | 50 | [7] | [16] | [2] | 87 | 133 | UT | 0.1 | OpenLong | | (8) | 5 | 7 | -7 | 14 | 1.6,97 | 60 | | 42 | Oct/25 | 13 | 76.84 | 78.09 | 80.51(0.26) | 81.58(0.54) | 83.1(0.64) | 83.16 | 2.2 | | 8 | 56(2.9) | 50 | [7] | [31] | [-3] | 91 | 232 | CR | 0 | OpenShort | | (7) | 18 | -10 | -8 | 20 | 1.7,98 | 60 | | 43 | Oct/25 | 12 | 76.84 | 78.09 | 80.3(0.22) | 81.14(0.45) | 82.57(0.87) | 83.46 | 2.3 | | 8 | 53(6.9) | 50 | [6] | [36] | [11] | 103 | 390 | UT | 0.6 | HoldLong | | (9) | 24 | 12 | -7 | 20 | 2.1,100 | 60 | | 44 | Oct/25 | 11 | 76.84 | 78.09 | 80.12(0.15) | 80.78(0.3) | 81.86(0.71) | 83.12 | 2.2 | | 8 | 46(5.5) | 50 | [4] | [29] | [14] | 108 | 398 | UT | 1 | HoldLong | | (6) | 20 | 4 | 17 | 20 | 2.3,100 | 60 | | 45 | Oct/25 | 10 | 76.84 | 78.09 | 80(0.16) | 80.54(0.42) | 81.28(0.83) | 83.01 | 2.1 | | 8 | 40(10.2) | 50 | [5] | [34] | [19] | 114 | 426 | UT | 1.5 | HoldLong | | (5) | 23 | 9 | 24 | 20 | 2.6,99 | 60 | | | | |
| 46 | Oct/25 | 9 | 76.84 | 78.09 | 79.87(0.13) | 80.2(0.3) | 80.61(0.7) | 82.74 | 2 | | 8 | 30(6.2) | 50 | [4] | [28] | [43] | 124 | 406 | UT | 2.5 | HoldLong? | | (3) | 20 | 80 | 31 | 20 | 3.3,91 | 60 | | 47 | Oct/24 | 15 | 76.31 | 76.99 | 79.77(0.15) | 79.96(0.18) | 80.05(0.44) | 80.48 | 1.7 | | 5 | 24(-6.8) | 50 | [4] | [18] | [8] | 58 | 51 | UT | 0.6 | OpenLong? | | (1) | 12 | 16 | 14 | 9 | 1,83 | 56 | | 48 | Oct/24 | 14 | 76.31 | 76.99 | 79.65(0.24) | 79.82(0.18) | 79.7(-0.01) | 80.03 | 1.5 | | 5 | 31(-14.5) | 50 | [7] | [6] | [1] | 42 | -192 | UT | 0.4 | OpenLong | | (3) | -0 | 0 | 14 | -20 | 0.5,79 | 56 | | 49 | Oct/24 | 13 | 76.31 | 76.99 | 79.46(0.26) | 79.68(0.16) | 79.71(-0.1) | 80.02 | 1.5 | | 5 | 45(-8.8) | 50 | [7] | [4] | [-2] | 30 | -214 | CR | 0.3 | HoldShort | | (8) | -3 | -10 | 10 | 1 | 0.5,67 | 56 | | 50 | Oct/24 | 12 | 76.31 | 76.99 | 79.25(0.27) | 79.55(0.16) | 79.79(-0.01) | 80.3 | 1.6 | | 5 | 54(-6.4) | 50 | [8] | [6] | [14] | 17 | -140 | UT | 0.4 | OpenLong | | (8) | -0 | 31 | 6 | 20 | 0.8,47 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|