|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 2, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $498.8600 One month high (close): $555.1500
UNH Daily Change: -0.71% Daily StdDev 1.21% UNH EMA_5_Trend: 0.01% 10Minute StdDev: $3.9633
Latest Price : $543.43(-0.71%) | Fri. Nov 4, 2022($6.4) Thu. Nov 3, 2022($2.4) Wed. Nov 2, 2022($3.4) Tue. Nov 1, 2022($4.1) Mon. Oct 31, 2022($2.9) Fri. Oct 28, 2022($4.1) Thu. Oct 27, 2022($2.3) Wed. Oct 26, 2022($3.2)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.9
| | Wed. Nov. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 12 | 527.55 | 542.29 | 550.61(-0.02) | 547.07(-0.05) | 547.54(0.09) | 549.68 | 1.3 | | 19 | 22(-0.1) | 50 | [-2] | [7] | [13] | -28 | 31 | UR | 0.6 | SmallShort | | (-2) | 7 | 19 | 16 | 20 | -0.2,27 | 78 | Sample size 30 Avg positive next hour return: 0.39%(70%) Avg negative next hour return: -0.19%(30%)
Daily Trend: %
Up Forces:
Down Forces: 547.07(hourly_sma_10 -0.47%)
Support Levels: 542.29(daily_ema_10 -1.34%) 527.55(daily_ema_20 -4.03%)
Resistance Levels: 550.61(weak_hourly_sma_20 0.17%)
|
| | | 2 | Nov/2 | 11 | 527.55 | 542.29 | 550.7(-0.02) | 547.37(-0.12) | 547.03(0.05) | 548.18 | 1.2 | | 19 | 22(0.3) | 50 | [-2] | [1] | [9] | -54 | -12 | UR | 0.3 | SmallShort | | (-3) | 4 | 18 | 1 | 20 | -0.7,14 | 78 | | 3 | Nov/2 | 10 | 527.55 | 542.29 | 550.82(-0.03) | 548.05(-0.19) | 547.03(0) | 546.8 | 1.1 | | 19 | 22(1) | 50 | [-3] | [-6] | [8] | -66 | -35 | RG | 0 | Wait | | (-2) | 0 | 19 | -1 | 19 | -1.1,12 | 78 | | 4 | Nov/2 | 9 | 527.55 | 542.29 | 551.01(-0.03) | 549.08(-0.17) | 546.72(0.04) | 545.32 | 1 | | 19 | 21(0.9) | 30 | [-3] | [-2] | [-11] | -75 | -53 | RG | -0.4 | Wait? | | (-3) | 3 | -30 | 0 | -7 | -1.6,15 | 78 | | 5 | Nov/1 | 15 | 526.63 | 540.17 | 551.19(0.01) | 550.03(-0.14) | 546.51(-0.01) | 547.65 | 1.2 | | 19 | 20(-0.9) | 50 | [1] | [-4] | [2] | -57 | -74 | RG | 0.3 | Wait? | | (-1) | -1 | 1 | 7 | -0 | -1,18 | 85 | | | | |
| 6 | Nov/1 | 14 | 526.63 | 540.17 | 551.12(0.04) | 550.78(-0.16) | 546.54(-0.21) | 547.54 | 1.2 | | 19 | 21(-2.1) | 50 | [3] | [-20] | [4] | -63 | -169 | RG | 0.3 | Wait | | (1) | -17 | 15 | -2 | -9 | -1,12 | 85 | | 7 | Nov/1 | 13 | 526.63 | 540.17 | 550.9(0.03) | 551.67(-0.12) | 547.69(-0.31) | 546.39 | 1.2 | | 19 | 23(-1.6) | 45 | [3] | [-27] | [-4] | -75 | -206 | DR | -0.3 | HoldShort | | (2) | -26 | 8 | -21 | -20 | -1.2,5 | 85 | | 8 | Nov/1 | 12 | 526.63 | 540.17 | 550.73(0.03) | 552.34(-0.13) | 549.41(-0.37) | 545.73 | 1.1 | | 19 | 25(-1.6) | 35 | [3] | [-32] | [-9] | -79 | -235 | DR | -0.9 | HoldShort | | (2) | -31 | 6 | -41 | -20 | -1.2,1 | 85 | | 9 | Nov/1 | 11 | 526.63 | 540.17 | 550.55(0.03) | 553.08(-0.12) | 551.44(-0.39) | 545.24 | 1.1 | | 19 | 26(-1.4) | 25 | [3] | [-34] | [-25] | -57 | -250 | DR | -1.4 | OpenShort | | (2) | -32 | -36 | -42 | -20 | -1.2,23 | 85 | | 10 | Nov/1 | 10 | 526.63 | 540.17 | 550.39(0.05) | 553.73(-0.1) | 553.58(-0.31) | 548.05 | 1.3 | | 19 | 28(-2.7) | 20 | [4] | [-26] | [-31] | -11 | -189 | DR | -1.2 | OpenShort | | (4) | -26 | -65 | -31 | -20 | -0.5,52 | 85 | | | | |
| 11 | Nov/1 | 9 | 526.63 | 540.17 | 550.11(0.1) | 554.29(0.05) | 555.32(-0.06) | 553.16 | 1.6 | | 19 | 30(-0.6) | 50 | [8] | [2] | [-10] | 45 | -76 | CR | -0.4 | HoldShort? | | (8) | -5 | -19 | -12 | -16 | 0.6,80 | 85 | | 12 | Oct/31 | 15 | 525.31 | 537.74 | 549.55(0.12) | 554.03(0.08) | 555.64(0.06) | 554.65 | 1.8 | | 22 | 31(-1.8) | 50 | [10] | [15] | [-8] | 68 | -34 | CR | -0.2 | HoldShort? | | (8) | 5 | -19 | -5 | -8 | 1,93 | 93 | | 13 | Oct/31 | 14 | 525.31 | 537.74 | 548.91(0.12) | 553.6(0.12) | 555.28(0.1) | 556.15 | 1.9 | | 22 | 33(0.9) | 50 | [10] | [20] | [2] | 81 | 18 | UT | 0.2 | HoldLong | | (10) | 8 | 6 | -5 | 7 | 1.4,96 | 93 | | 14 | Oct/31 | 13 | 525.31 | 537.74 | 548.26(0.11) | 552.94(0.1) | 554.71(0.14) | 555.72 | 1.9 | | 22 | 32(1.1) | 50 | [9] | [22] | [2] | 82 | 51 | UT | 0.2 | OpenLong | | (9) | 12 | 4 | -1 | 12 | 1.4,97 | 93 | | 15 | Oct/31 | 12 | 525.31 | 537.74 | 547.68(0.09) | 552.37(0.17) | 553.94(0.12) | 555.45 | 1.8 | | 22 | 31(2.1) | 50 | [8] | [23] | [-3] | 84 | 69 | CR | 0.3 | OpenShort | | (8) | 10 | -10 | -2 | 6 | 1.5,96 | 93 | | | | |
| 16 | Oct/31 | 11 | 525.31 | 537.74 | 547.18(0.09) | 551.46(0.25) | 553.25(0.16) | 556.24 | 1.9 | | 22 | 29(3) | 50 | [8] | [30] | [16] | 96 | 110 | UT | 0.6 | OpenLong | | (7) | 13 | 44 | 3 | 9 | 1.9,98 | 93 | | 17 | Oct/31 | 10 | 525.31 | 537.74 | 546.68(0.05) | 550.11(0.17) | 552.37(0.06) | 552.82 | 1.7 | | 22 | 26(1) | 50 | [4] | [17] | [-4] | 84 | 67 | CR | 0.1 | OpenShort | | (4) | 5 | -7 | -5 | -5 | 1.5,96 | 93 | | 18 | Oct/31 | 9 | 525.31 | 537.74 | 546.38(0.08) | 549.17(0.21) | 552.04(0.16) | 553.39 | 1.7 | | 22 | 25(2.4) | 50 | [7] | [28] | [8] | 91 | 82 | UT | 0.3 | OpenLong? | | (5) | 13 | 24 | -4 | 12 | 1.7,98 | 93 | | 19 | Oct/28 | 15 | 523.2 | 534.34 | 545.93(0.08) | 548.01(0.18) | 551.16(0.06) | 551.54 | 1.8 | | 22 | 22(-0.4) | 50 | [7] | [19] | [-3] | 86 | 22 | CR | 0.1 | OpenShort? | | (4) | 5 | -10 | -4 | 7 | 1.5,98 | 93 | | 20 | Oct/28 | 14 | 523.2 | 534.34 | 545.5(0.12) | 547.05(0.21) | 550.81(0.21) | 552.33 | 1.9 | | 22 | 23(1) | 50 | [10] | [34] | [4] | 100 | 50 | TP | 0.4 | OpenShort | | (6) | 18 | 5 | 1 | 20 | 2,100 | 93 | | | | |
| 21 | Oct/28 | 13 | 523.2 | 534.34 | 544.85(0.13) | 545.93(0.16) | 549.66(0.34) | 551.97 | 1.9 | | 22 | 22(0.6) | 50 | [11] | [42] | [11] | 103 | 77 | UT | 0.7 | CloseLong | | (9) | 28 | 21 | 5 | 20 | 2.1,100 | 93 | | 22 | Oct/28 | 12 | 523.2 | 534.34 | 544.14(0.12) | 545.05(0.15) | 547.82(0.27) | 550.34 | 1.8 | | 22 | 21(-0.2) | 50 | [10] | [36] | [8] | 98 | 48 | UT | 0.8 | HoldLong | | (9) | 23 | 9 | 13 | 20 | 1.9,100 | 93 | | 23 | Oct/28 | 11 | 523.2 | 534.34 | 543.51(0.12) | 544.25(0.13) | 546.35(0.29) | 549.63 | 1.7 | | 22 | 21(0.9) | 50 | [10] | [37] | [8] | 98 | 53 | UT | 1 | HoldLong | | (9) | 24 | -1 | 30 | 20 | 1.9,100 | 93 | | 24 | Oct/28 | 10 | 523.2 | 534.34 | 542.88(0.1) | 543.55(0.12) | 544.79(0.3) | 549.72 | 1.7 | | 22 | 20(2.3) | 50 | [8] | [37] | [22] | 88 | 100 | UT | 1.6 | OpenLong | | (9) | 25 | 39 | 26 | 20 | 2.2,83 | 93 | | 25 | Oct/28 | 9 | 523.2 | 534.34 | 542.35(0.05) | 543.55(0) | 543.16(0.18) | 546.69 | 1.5 | | 22 | 18(0.8) | 50 | [4] | [21] | [23] | 59 | 73 | UT | 1.3 | OpenLong? | | (5) | 15 | 49 | 18 | 20 | 1.6,69 | 93 | | | | |
| 26 | Oct/27 | 15 | 520.81 | 530.52 | 542.1(0.06) | 542.9(-0.06) | 542.2(-0.01) | 542.9 | 1.6 | | 18 | 17(-3.2) | 50 | [5] | [2] | [2] | 7 | -64 | UT | 0.3 | OpenLong? | | (1) | -1 | 4 | 0 | 12 | 0.3,49 | 80 | | 27 | Oct/27 | 14 | 520.81 | 530.52 | 542.1(-0) | 543.24(-0.07) | 542.27(0.02) | 542.6 | 1.6 | | 18 | 20(-0.1) | 50 | [0] | [3] | [2] | 9 | 16 | UR | 0.1 | SmallShort | | (4) | 2 | 3 | 3 | 5 | 0.3,51 | 80 | | 28 | Oct/27 | 13 | 520.81 | 530.52 | 542.1(0) | 543.6(-0.04) | 542.18(-0.02) | 542.37 | 1.5 | | 18 | 21(0) | 50 | [0] | [0] | [0] | 4 | 4 | UT | 0.1 | OpenLong | | (0) | -2 | 6 | -7 | -5 | 0.2,49 | 80 | | 29 | Oct/27 | 12 | 520.81 | 530.52 | 541.79(0.01) | 543.84(-0.02) | 542.3(-0.07) | 541.94 | 1.5 | | 18 | 21(-0.1) | 50 | [1] | [-3] | [1] | 7 | -33 | RG | -0.1 | Wait | | (0) | -6 | 10 | -2 | -20 | 0.1,54 | 80 | | 30 | Oct/27 | 11 | 520.81 | 530.52 | 541.72(-0.02) | 543.96(0.03) | 542.7(-0.17) | 541.18 | 1.5 | | 18 | 21(-0.1) | 5 | [-2] | [-10] | [-15] | 0 | -37 | RG | -0.5 | Wait | | (1) | -14 | -27 | -14 | -20 | -0.2,55 | 80 | | | | |
| 31 | Oct/27 | 10 | 520.81 | 530.52 | 541.83(-0.01) | 543.79(0.07) | 543.63(-0.16) | 543.28 | 1.6 | | 18 | 21(-0.2) | 40 | [-1] | [-7] | [2] | 26 | -7 | RG | -0.1 | Wait | | (0) | -13 | 17 | -9 | -20 | 0.5,63 | 80 | | 32 | Oct/27 | 9 | 520.81 | 530.52 | 541.9(0.01) | 543.39(0.12) | 544.52(-0.09) | 541.99 | 1.5 | | 18 | 21(0.2) | 35 | [1] | [1] | [-12] | 14 | -38 | CR | -0.9 | HoldShort? | | (-1) | -8 | -15 | -23 | -20 | 0,64 | 80 | | 33 | Oct/26 | 15 | 519.1 | 527.39 | 541.82(-0.01) | 542.76(0.1) | 545.03(-0.07) | 543.18 | 1.8 | | 17 | 21(-1.5) | 35 | [-1] | [3] | [-6] | 41 | 20 | RG | -0.6 | Wait? | | (1) | -6 | -7 | -16 | -15 | 0.5,78 | 63 | | 34 | Oct/26 | 14 | 519.1 | 527.39 | 541.85(0.08) | 542.23(0.08) | 545.42(0.03) | 543.74 | 1.9 | | 17 | 22(-2.7) | 50 | [7] | [12] | [-10] | 54 | -57 | CR | -0.6 | HoldShort | | (0) | 3 | -27 | -10 | 3 | 0.6,89 | 63 | | 35 | Oct/26 | 13 | 519.1 | 527.39 | 541.41(0.13) | 541.8(0.09) | 545.27(0.24) | 545.84 | 2 | | 17 | 25(-3.5) | 50 | [11] | [32] | [2] | 83 | -4 | UT | 0.2 | HoldLong | | (8) | 20 | -6 | 6 | 20 | 1.4,98 | 63 | | | | |
| 36 | Oct/26 | 12 | 519.1 | 527.39 | 540.7(0.14) | 541.32(0.18) | 543.98(0.32) | 546.31 | 2.1 | | 17 | 28(-2.2) | 50 | [12] | [42] | [6] | 88 | 28 | UT | 0.6 | HoldLong | | (10) | 27 | 4 | 16 | 20 | 1.5,100 | 63 | | 37 | Oct/26 | 11 | 519.1 | 527.39 | 539.94(0.15) | 540.36(0.06) | 542.27(0.33) | 546.06 | 2 | | 17 | 31(-1.7) | 50 | [13] | [38] | [14] | 84 | 29 | UT | 0.9 | HoldLong | | (10) | 28 | 15 | 26 | 20 | 1.5,96 | 63 | | 38 | Oct/26 | 10 | 519.1 | 527.39 | 539.15(0.14) | 540.02(0.02) | 540.48(0.2) | 544.94 | 2 | | 17 | 32(-3.6) | 50 | [12] | [25] | [16] | 65 | 2 | UT | 1 | OpenLong | | (10) | 17 | 25 | 21 | 20 | 1.4,80 | 63 | | 39 | Oct/26 | 9 | 519.1 | 527.39 | 538.42(0.13) | 539.9(0.08) | 539.38(0.2) | 542.99 | 1.8 | | 17 | 36(-0.5) | 50 | [11] | [28] | [20] | 40 | -15 | UT | 0.8 | OpenLong? | | (10) | 17 | 46 | 9 | 20 | 1,65 | 63 | | 40 | Oct/25 | 15 | 517.52 | 523.13 | 537.72(0.15) | 539.48(-0.07) | 538.33(-0.06) | 539.42 | 1.8 | | 14 | 36(-10.9) | 50 | [13] | [-0] | [7] | 5 | -167 | UT | 0.2 | OpenLong? | | (6) | -5 | 20 | -7 | 14 | 0.4,45 | 55 | | | | |
| 41 | Oct/25 | 14 | 517.52 | 523.13 | 536.91(0.16) | 539.87(-0.1) | 538.65(0.03) | 537.89 | 1.7 | | 14 | 47(-8.3) | 50 | [13] | [6] | [0] | 1 | -162 | UT | -0.1 | OpenLong | | (10) | 3 | 8 | -12 | -5 | 0.2,46 | 55 | | 42 | Oct/25 | 13 | 517.52 | 523.13 | 536.06(0.16) | 540.43(-0.08) | 538.49(-0.2) | 537.26 | 1.6 | | 14 | 56(-6.4) | 50 | [13] | [-12] | [-6] | 12 | -230 | DR | -0.2 | OpenShort | | (11) | -17 | -6 | -14 | -20 | 0.2,57 | 55 | | 43 | Oct/25 | 12 | 517.52 | 523.13 | 535.23(0.13) | 540.87(-0.12) | 539.56(-0.17) | 537.7 | 1.7 | | 14 | 62(-3.4) | 50 | [11] | [-12] | [-10] | 26 | -156 | DR | -0.2 | OpenShort | | (12) | -14 | -23 | -5 | -16 | 0.3,68 | 55 | | 44 | Oct/25 | 11 | 517.52 | 523.13 | 534.52(0.14) | 541.5(0.1) | 540.47(-0.01) | 539.42 | 1.8 | | 14 | 65(-1) | 50 | [12] | [11] | [-13] | 37 | -80 | CR | -0.1 | HoldShort | | (11) | -1 | -21 | -12 | -20 | 0.6,72 | 55 | | 45 | Oct/25 | 10 | 517.52 | 523.13 | 533.79(0.1) | 540.97(0.13) | 540.53(-0.18) | 541.04 | 1.9 | | 14 | 66(0.1) | 50 | [8] | [-3] | [14] | 54 | -33 | RG | 0.1 | Wait | | (11) | -15 | 55 | -7 | -20 | 0.9,81 | 55 | | | | |
| 46 | Oct/25 | 9 | 517.52 | 523.13 | 533.27(0.12) | 540.29(0.14) | 541.52(-0.15) | 536.85 | 1.6 | | 14 | 66(-0.3) | 40 | [10] | [1] | [-32] | 41 | -119 | CR | -0.6 | HoldShort? | | (6) | -13 | -77 | -11 | -20 | 0.4,81 | 55 | | 47 | Oct/24 | 15 | 515.84 | 519.1 | 532.63(0.19) | 539.52(0.23) | 542.36(0.04) | 542.79 | 2.5 | | 12 | 67(-5.6) | 50 | [16] | [22] | [2] | 74 | -26 | UT | 0.1 | OpenLong? | | (12) | 3 | 11 | -5 | -5 | 1.3,91 | 58 | | 48 | Oct/24 | 14 | 515.84 | 519.1 | 531.63(0.21) | 538.26(0.25) | 542.13(-0.07) | 542 | 2.4 | | 12 | 72(-0.5) | 50 | [17] | [14] | [11] | 75 | -68 | UT | -0 | HoldLong | | (13) | -6 | 20 | 25 | -4 | 1.3,92 | 58 | | 49 | Oct/24 | 13 | 515.84 | 519.1 | 530.53(0.2) | 536.94(0.18) | 542.53(0.2) | 540.41 | 2.2 | | 12 | 73(-0.4) | 50 | [17] | [33] | [-8] | 74 | 14 | CR | -0.3 | HoldShort | | (15) | 17 | -39 | 25 | 7 | 1.2,94 | 58 | | 50 | Oct/24 | 12 | 515.84 | 519.1 | 529.47(0.25) | 535.98(0.38) | 541.45(0.45) | 543.43 | 2.5 | | 12 | 73(2.2) | 50 | [21] | [63] | [7] | 89 | 98 | UT | 0.2 | OpenLong | | (17) | 37 | 3 | 30 | 17 | 1.7,96 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|