BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $17.6700 One month high (close): $19.8250

BOTZ Daily Change: -4.29% Daily StdDev 2.12% BOTZ EMA_5_Trend: -0.66% 10Minute StdDev: $0.2162

Latest Price : $18.98(-4.29%)

Fri. Nov 4, 2022($0.1) Thu. Nov 3, 2022($0.3) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.1) Thu. Oct 27, 2022($0.1) Wed. Oct 26, 2022($0.4)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.28%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	11	18.84	19.29	19.71(-0.05)	19.77(-0.1)	19.65(-0.41)	19.45	1	8	26(1.3)	-10	[-2]	[-21]	[-25]	-88	-180	DT	-1.2	OpenShort	(-2)	-19	-34	-33	-20	-1.6,2	58
Daily Trend: % Up Forces: Down Forces: 18.84(daily_ema_20 -3.14%) Support Levels: 19.29(weak_daily_ema_10 -0.82%) Resistance Levels: 19.71(weak_hourly_sma_20 1.34%) 19.77(weak_hourly_sma_10 1.65%)

2	Nov/2	10	18.84	19.29	19.72(0.05)	19.79(-0.05)	19.73(-0.2)	19.59	1.2	8	24(-1.2)	45	[2]	[-9]	[-6]	-55	-170	DR	-0.9	OpenShort	(0)	-9	7	-22	-20	-0.8,15	58
3	Nov/2	9	18.84	19.29	19.72(0)	19.79(0)	19.77(-0.4)	19.56	1.1	8	26(-0.1)	0	[0]	[-18]	[-33]	-45	-178	DR	-1.3	OpenShort?	(2)	-19	-65	-23	-20	-0.9,28	58
4	Nov/1	14	18.85	19.25	19.71(0.05)	19.8(0.05)	19.85(-0.4)	19.83	1.5	10	26(0.3)	40	[2]	[-14]	[-1]	10	-88	DR	-0.1	OpenShort	(2)	-19	0	-11	10	0.7,42	71
5	Nov/1	13	18.85	19.25	19.7(0.05)	19.79(0.15)	19.93(0.2)	19.83	1.5	10	25(0.2)	50	[2]	[17]	[-5]	12	70	CR	-0.6	HoldShort	(5)	10	0	-18	-20	0.8,42	71

6	Nov/1	12	18.85	19.25	19.69(0.05)	19.76(0.1)	19.89(0.2)	19.83	1.5	10	25(0.6)	50	[2]	[15]	[-6]	23	70	CR	-0.4	HoldShort	(2)	10	2	-33	-10	0.9,50	71
7	Nov/1	11	18.85	19.25	19.68(0.05)	19.74(0.05)	19.85(0.1)	19.82	1.5	10	25(-0.1)	45	[2]	[9]	[-7]	42	45	CR	-0.2	HoldShort	(2)	5	-34	12	20	0.9,69	71
8	Nov/1	10	18.85	19.25	19.67(0.05)	19.73(0.15)	19.83(0.35)	19.96	1.7	10	25(2.2)	45	[2]	[24]	[-15]	67	189	CR	0.8	HoldShort	(2)	17	-60	12	20	1.8,72	71
9	Nov/1	9	18.85	19.25	19.66(0.1)	19.7(0.25)	19.76(0.56)	20.21	2.1	10	22(11)	50	[5]	[37]	[66]	122	319	UT	3.1	HoldLong?	(7)	27	147	31	20	3.8,77	71
10	Oct/31	15	18.82	19.12	19.66(0)	19.65(-0.05)	19.65(0.05)	19.61	1.3	9	11(-0.8)	35	[0]	[4]	[-8]	6	-7	CR	-0.5	HoldShort?	(-2)	2	-15	-2	-20	-0.4,66	70

11	Oct/31	14	18.82	19.12	19.64(0.05)	19.66(0.05)	19.64(0.1)	19.67	1.4	9	12(0.1)	50	[2]	[9]	[3]	30	-5	UT	0.4	OpenLong	(2)	5	5	8	5	0.4,70	70
12	Oct/31	13	18.82	19.12	19.63(-0.05)	19.65(0.1)	19.62(-0.1)	19.65	1.3	9	12(-0.3)	35	[-2]	[-0]	[1]	28	35	UR	0.4	SmallShort	(0)	-5	2	13	-20	0.3,70	70
13	Oct/31	12	18.82	19.12	19.63(0)	19.63(0.05)	19.64(-0.05)	19.64	1.3	9	12(-0.2)	45	[0]	[2]	[-0]	11	-12	UT	0	OpenLong	(-2)	-2	-5	7	5	0,61	70
14	Oct/31	11	18.82	19.12	19.64(-0.1)	19.62(0.05)	19.64(0)	19.66	1.4	9	13(-4.3)	25	[-5]	[3]	[4]	7	112	UR	0.1	SmallShort	(0)	0	15	-11	5	0.3,49	70
15	Oct/31	10	18.82	19.12	19.66(-0.05)	19.62(0)	19.65(-0.1)	19.6	1.3	9	17(-3.4)	35	[-2]	[-3]	[2]	-10	-5	RG	-0.5	Wait	(-5)	-5	10	-9	0	-0.6,55	70

16	Oct/31	9	18.82	19.12	19.67(-0.05)	19.61(-0.05)	19.65(0)	19.56	1.2	9	20(0.3)	20	[-2]	[1]	[-16]	-10	-10	RG	-0.9	SmallLong?	(-5)	0	-44	-4	-5	-0.9,63	70
17	Oct/28	15	18.77	18.99	19.67(0)	19.62(0.05)	19.67(0.25)	19.74	1.6	11	20(-1.1)	50	[0]	[18]	[7]	41	92	UR	0.6	SmallShort?	(0)	12	10	20	5	0.5,78	66
18	Oct/28	14	18.77	18.99	19.68(0.05)	19.62(0)	19.62(0.15)	19.7	1.6	11	21(-0.7)	50	[2]	[12]	[9]	18	-2	UT	0.6	OpenLong	(0)	7	2	22	20	0.2,63	66
19	Oct/28	13	18.77	18.99	19.67(0.05)	19.61(-0.05)	19.59(0.1)	19.69	1.5	11	22(-1.3)	50	[2]	[9]	[8]	1	-15	UT	0.8	OpenLong	(2)	5	5	26	20	0.2,46	66
20	Oct/28	12	18.77	18.99	19.66(0.1)	19.62(0.05)	19.57(0.1)	19.67	1.5	11	23(-1)	50	[5]	[12]	[9]	-18	-65	UT	0.7	OpenLong	(2)	5	20	11	5	0.1,30	66

21	Oct/28	11	18.77	18.99	19.66(0)	19.61(-0.05)	19.55(-0.1)	19.59	1.4	11	24(-0.8)	50	[0]	[-1]	[10]	-49	-55	RG	0.3	Wait	(2)	-5	32	-6	0	-0.3,9	66
22	Oct/28	10	18.77	18.99	19.64(0.05)	19.62(-0.1)	19.57(-0.15)	19.46	1.2	11	25(-1.3)	50	[2]	[-4]	[-13]	-76	-177	DR	-0.7	HoldShort	(0)	-7	-20	-19	-20	-1.2,4	66
23	Oct/28	9	18.77	18.99	19.63(0.1)	19.64(-0.1)	19.6(-0.2)	19.54	1.3	11	26(-5.6)	50	[5]	[-6]	[-7]	-52	-200	DR	-0.4	OpenShort?	(2)	-10	-10	-20	-10	-0.6,13	66
24	Oct/27	15	18.69	18.78	19.61(0.2)	19.66(-0.2)	19.64(-0.2)	19.58	1.6	6	32(-14.1)	50	[10]	[-9]	[-2]	-30	-272	DR	-0.3	OpenShort?	(5)	-10	-2	-15	10	-0.2,25	60
25	Oct/27	14	18.69	18.78	19.57(0.2)	19.7(-0.2)	19.64(0)	19.59	1.6	6	46(-10.2)	50	[10]	[0]	[-10]	-18	-192	DR	-0.3	OpenShort	(13)	0	-25	-18	10	0.1,30	60

26	Oct/27	13	18.69	18.78	19.53(0.26)	19.74(-0.05)	19.68(0.05)	19.69	1.8	6	56(-8)	50	[13]	[7]	[4]	8	-170	UT	0	OpenLong	(13)	2	20	-11	-5	0.5,45	60
27	Oct/27	12	18.69	18.78	19.48(0.21)	19.75(0.05)	19.67(-0.1)	19.61	1.6	6	64(-5.4)	50	[10]	[2]	[-16]	15	-167	CR	-0.2	HoldShort	(10)	-5	-32	-5	-20	0.4,55	60
28	Oct/27	11	18.69	18.78	19.44(0.26)	19.74(0.1)	19.69(0.05)	19.74	1.8	6	70(-4.4)	50	[13]	[11]	[-5]	35	-100	CR	0.1	HoldShort	(15)	2	-10	-4	-15	0.8,65	60
29	Oct/27	10	18.69	18.78	19.39(0.31)	19.72(0.15)	19.68(-0.2)	19.78	1.9	6	74(-4.9)	50	[15]	[1]	[15]	42	-162	UT	0.2	OpenLong	(13)	-10	51	-6	-10	0.9,69	60
30	Oct/27	9	18.69	18.78	19.33(0.26)	19.69(0.05)	19.72(-0.4)	19.57	1.5	6	79(-4.2)	45	[13]	[-12]	[-13]	31	-244	DR	-0.3	OpenShort?	(15)	-19	-20	-13	-20	0.5,68	60

31	Oct/26	15	18.62	18.66	19.28(0.26)	19.68(0.1)	19.8(-0.1)	19.65	1.9	5	83(-6)	40	[13]	[4]	[-10]	46	-97	CR	-0.3	HoldShort?	(13)	-5	-12	-15	-20	0.8,76	52
32	Oct/26	14	18.62	18.66	19.23(0.31)	19.66(0.2)	19.82(0.15)	19.7	2	5	89(-1)	50	[15]	[19]	[-4]	60	-28	CR	-0.2	HoldShort	(15)	7	-2	-13	-10	1,85	52
33	Oct/26	13	18.62	18.66	19.17(0.26)	19.62(0.26)	19.79(0.15)	19.71	2	5	90(0)	30	[12]	[20]	[-24]	70	62	CR	-0.2	HoldShort	(13)	7	-60	-9	-20	1.1,92	52
34	Oct/26	12	18.62	18.66	19.12(0.37)	19.57(0.62)	19.76(0.56)	19.96	2.5	5	90(5.1)	50	[17]	[49]	[-1]	92	215	CR	0.4	OpenShort	(20)	26	-5	1	5	1.7,99	52
35	Oct/26	11	18.62	18.66	19.05(0.42)	19.45(0.67)	19.65(0.51)	19.98	2.5	5	85(5.9)	50	[20]	[48]	[24]	100	205	UT	0.7	HoldLong	(18)	24	53	2	20	2,100	52

36	Oct/26	10	18.62	18.66	18.97(0.37)	19.32(0.52)	19.55(0.31)	19.76	2.1	5	79(3.1)	50	[17]	[35]	[19]	98	133	UT	0.5	OpenLong	(18)	15	49	1	20	1.9,100	52
37	Oct/25	15	18.57	18.49	18.9(0.43)	19.22(0.42)	19.49(0.21)	19.56	2	4	76(-8.5)	50	[20]	[28]	[6]	90	-18	UT	0.2	HoldLong?	(18)	10	10	-4	20	1.6,100	50
38	Oct/25	14	18.57	18.49	18.82(0.27)	19.14(0.42)	19.45(0.36)	19.52	1.9	4	84(4.1)	50	[13]	[33]	[7]	93	195	UT	0.2	OpenLong	(18)	17	15	-7	20	1.7,100	50
39	Oct/25	13	18.57	18.49	18.77(0.32)	19.06(0.53)	19.38(0.73)	19.46	1.8	4	80(5)	50	[15]	[54]	[2]	95	235	UT	0.2	OpenLong	(15)	34	-2	-8	20	1.8,100	50
40	Oct/25	12	18.57	18.49	18.71(0.27)	18.96(0.48)	19.24(0.79)	19.47	1.8	4	75(8.5)	50	[13]	[55]	[6]	103	339	UT	0.6	HoldLong	(15)	37	0	-3	20	2.1,100	50

41	Oct/25	11	18.57	18.49	18.66(0.27)	18.87(0.37)	19.09(0.79)	19.47	1.8	4	67(11.5)	50	[13]	[52]	[23]	113	359	UT	1.2	HoldLong	(13)	37	30	12	20	2.5,100	50
42	Oct/25	10	18.57	18.49	18.61(0.16)	18.8(0.43)	18.94(0.64)	19.35	1.6	4	55(11.6)	50	[8]	[45]	[32]	118	400	UT	1.5	HoldLong	(13)	30	55	15	20	2.7,100	50
43	Oct/25	9	18.57	18.49	18.58(0.11)	18.72(0.27)	18.82(0.48)	19.13	1.1	4	44(7.5)	50	[5]	[34]	[38]	113	310	UT	1.4	HoldLong?	(5)	22	87	13	20	2.6,98	50
44	Oct/24	15	18.49	18.33	18.56(0.11)	18.67(0.11)	18.73(0.21)	18.79	0.7	-1	36(-2.5)	35	[5]	[15]	[6]	78	64	UT	0.3	HoldLong?	(0)	10	15	0	11	1.3,95	40
45	Oct/24	14	18.49	18.33	18.54(0.11)	18.65(0.21)	18.69(0.16)	18.73	0.5	-1	39(0.6)	30	[5]	[15]	[2]	73	29	UT	0.2	OpenLong	(5)	8	8	3	-11	1.1,95	40

46	Oct/24	13	18.49	18.33	18.52(0.05)	18.61(0.22)	18.69(0)	18.7	0.5	-1	38(0.7)	-5	[2]	[7]	[-4]	73	50	CR	0.2	HoldShort	(2)	0	-15	9	-5	1.1,95	40
47	Oct/24	12	18.49	18.33	18.51(0.11)	18.57(0.32)	18.66(0.16)	18.76	0.6	-1	37(1.3)	25	[5]	[18]	[7]	77	69	UT	0.6	OpenLong	(5)	8	18	8	0	1.5,89	40
48	Oct/24	11	18.49	18.33	18.49(0.05)	18.51(0.22)	18.63(0.16)	18.69	0.5	-1	36(1.6)	35	[2]	[15]	[17]	65	100	UT	0.4	OpenLong	(5)	8	36	22	20	1.3,82	40
49	Oct/24	10	18.49	18.33	18.49(0)	18.47(0.11)	18.6(-0.05)	18.55	0.1	-1	35(-0.2)	0	[0]	[1]	[1]	45	27	UR	-0.3	SmallShort	(2)	-2	-8	15	11	0.5,82	40
50	Oct/24	9	18.49	18.33	18.49(0)	18.45(0.05)	18.61(0.22)	18.58	0.2	-1	35(-0.6)	-15	[0]	[13]	[-5]	53	106	CR	-0.2	HoldShort?	(0)	11	-33	18	20	0.7,85	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI