|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 2, 2022 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $173.1000 One month high (close): $201.4700
SMH Daily Change: -2.86% Daily StdDev 2.4% SMH EMA_5_Trend: -0.31% 10Minute StdDev: $1.2442
Latest Price : $185.13(-2.86%) | Fri. Nov 4, 2022($2.5) Thu. Nov 3, 2022($3.9) Wed. Nov 2, 2022($1.2) Tue. Nov 1, 2022($1) Mon. Oct 31, 2022($1.2) Fri. Oct 28, 2022($2) Thu. Oct 27, 2022($1.6) Wed. Oct 26, 2022($1.5)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.1
| | Wed. Nov. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 11 | 184.45 | 187.63 | 190.93(0.01) | 191.5(0.13) | 191.76(0.13) | 191.94 | 1 | | 3 | 14(0.1) | 25 | [0] | [8] | [1] | 62 | 75 | UT | 0.2 | OpenLong | | (0) | 5 | -3 | 15 | -8 | 1,87 | 56 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces: 184.45(daily_ema_20 -3.9%)
Support Levels: 191.5(hourly_sma_10 -0.23%) 190.93(hourly_sma_20 -0.53%) 187.63(weak_daily_ema_10 -2.25%)
Resistance Levels:
|
| | | 2 | Nov/2 | 10 | 184.45 | 187.63 | 190.92(0.03) | 191.25(0.09) | 191.52(0.08) | 192.07 | 1 | | 3 | 14(0.5) | 25 | [1] | [6] | [0] | 57 | 48 | UT | 0.5 | OpenLong | | (0) | 3 | -7 | 12 | 9 | 1.1,79 | 56 | | 3 | Nov/2 | 9 | 184.45 | 187.63 | 190.86(0.11) | 191.08(0.1) | 191.37(0.14) | 192.42 | 1.1 | | 3 | 13(-1.6) | 50 | [5] | [9] | [14] | 61 | 1 | UT | 1 | OpenLong? | | (2) | 6 | 27 | 16 | 20 | 1.6,71 | 56 | | 4 | Nov/1 | 15 | 185.17 | 187.12 | 190.65(0.06) | 190.89(0.09) | 191.1(0.09) | 191.16 | 0.7 | | 3 | 15(0.7) | 30 | [3] | [8] | [-1] | 18 | -9 | CR | 0.1 | HoldShort? | | (3) | 4 | -0 | -2 | -7 | 0.5,55 | 67 | | 5 | Nov/1 | 14 | 185.17 | 187.12 | 190.53(0.12) | 190.72(0.08) | 190.93(-0.16) | 191.18 | 0.7 | | 3 | 14(-3.6) | 45 | [5] | [-2] | [2] | 21 | -135 | RG | 0.2 | Wait | | (2) | -7 | 7 | -4 | 0 | 0.6,56 | 67 | | | | |
| 6 | Nov/1 | 13 | 185.17 | 187.12 | 190.3(0.11) | 190.57(0.09) | 191.24(0.14) | 190.88 | 0.7 | | 3 | 18(-2.4) | 45 | [5] | [11] | [-4] | 13 | -46 | CR | -0.2 | HoldShort | | (5) | 6 | -9 | -5 | -6 | 0.4,53 | 67 | | 7 | Nov/1 | 12 | 185.17 | 187.12 | 190.09(0.1) | 190.4(0.11) | 190.98(0.11) | 191.28 | 0.7 | | 3 | 20(-0.7) | 50 | [4] | [10] | [2] | 23 | -16 | UT | 0.2 | OpenLong | | (5) | 5 | 9 | -13 | 10 | 0.7,55 | 67 | | 8 | Nov/1 | 11 | 185.17 | 187.12 | 189.9(0.08) | 190.2(-0.08) | 190.77(0.04) | 190.87 | 0.7 | | 3 | 21(-0.7) | 45 | [3] | [3] | [7] | 33 | -24 | UT | 0.1 | OpenLong | | (4) | 2 | 6 | 8 | 20 | 0.6,68 | 67 | | 9 | Nov/1 | 10 | 185.17 | 187.12 | 189.74(0.05) | 190.36(-0.07) | 190.7(0.08) | 190.58 | 0.7 | | 3 | 22(-0.4) | 10 | [2] | [4] | [-12] | 28 | 8 | CR | -0.1 | HoldShort | | (3) | 3 | -42 | 0 | 20 | 0.5,65 | 67 | | 10 | Nov/1 | 9 | 185.17 | 187.12 | 189.64(0.09) | 190.49(0.06) | 190.54(0.34) | 192.57 | 0.9 | | 3 | 22(1.8) | 50 | [4] | [18] | [29] | 63 | 145 | UT | 1.1 | OpenLong? | | (5) | 14 | 63 | 14 | 20 | 1.6,73 | 67 | | | | |
| 11 | Oct/31 | 15 | 185.53 | 185.83 | 189.47(0.03) | 190.37(-0.12) | 189.89(0.04) | 189.62 | 0.5 | | 2 | 20(-0.1) | 10 | [1] | [1] | [-5] | 9 | -12 | CR | -0.2 | HoldShort? | | (0) | 2 | -15 | 0 | -3 | 0.1,56 | 66 | | 12 | Oct/31 | 14 | 185.53 | 185.83 | 189.41(0.06) | 190.59(-0.03) | 189.81(0.1) | 190.33 | 0.6 | | 2 | 20(-0.1) | 30 | [3] | [6] | [1] | 27 | 13 | UT | 0.3 | OpenLong | | (2) | 4 | 0 | 8 | -5 | 0.6,62 | 66 | | 13 | Oct/31 | 13 | 185.53 | 185.83 | 189.3(0.05) | 190.64(0.12) | 189.62(-0.22) | 190.32 | 0.6 | | 2 | 20(0.1) | 20 | [2] | [-4] | [2] | 22 | -58 | RG | 0.4 | Wait | | (2) | -9 | 14 | 2 | -20 | 0.6,57 | 66 | | 14 | Oct/31 | 12 | 185.53 | 185.83 | 189.21(0.03) | 190.41(0.03) | 190.03(-0.21) | 189.68 | 0.5 | | 2 | 20(-0.1) | 5 | [1] | [-6] | [-3] | 9 | -66 | DR | -0.2 | OpenShort | | (1) | -9 | 3 | -8 | -20 | 0.3,51 | 66 | | 15 | Oct/31 | 11 | 185.53 | 185.83 | 189.15(-0.04) | 190.35(0.16) | 190.43(-0.22) | 189.54 | 0.5 | | 2 | 20(-0.5) | -15 | [-2] | [-4] | [-8] | 4 | 5 | DT | -0.5 | OpenShort | | (1) | -9 | 7 | -28 | -20 | 0.2,49 | 66 | | | | |
| 16 | Oct/31 | 10 | 185.53 | 185.83 | 189.22(-0.07) | 190.04(0.13) | 190.85(-0.28) | 189.23 | 0.4 | | 2 | 21(-1.1) | -30 | [-3] | [-8] | [-9] | 15 | -2 | DT | -0.9 | OpenShort | | (-2) | -12 | -2 | -23 | -20 | 0,65 | 66 | | 17 | Oct/31 | 9 | 185.53 | 185.83 | 189.35(-0.02) | 189.79(0.11) | 191.38(-0.14) | 189.35 | 0.5 | | 2 | 22(0) | -40 | [-1] | [-2] | [-27] | 32 | -17 | DT | -1.1 | OpenShort? | | (-3) | -6 | -63 | -16 | -20 | 0,82 | 66 | | 18 | Oct/28 | 15 | 185.58 | 184.6 | 189.38(0.13) | 189.59(0.25) | 191.64(0.45) | 192.36 | 0.8 | | 3 | 22(0.8) | 50 | [6] | [29] | [10] | 87 | 140 | UT | 0.4 | HoldLong? | | (2) | 19 | 15 | 6 | 20 | 1.6,97 | 58 | | 19 | Oct/28 | 14 | 185.58 | 184.6 | 189.14(0.05) | 189.12(0.17) | 190.78(0.27) | 191.66 | 0.7 | | 3 | 21(1.1) | 40 | [2] | [19] | [7] | 85 | 150 | UT | 0.5 | OpenLong | | (5) | 11 | 2 | 13 | 20 | 1.5,97 | 58 | | 20 | Oct/28 | 13 | 185.58 | 184.6 | 189.05(0.05) | 188.79(0.12) | 190.27(0.54) | 191.58 | 0.7 | | 3 | 20(1.2) | 50 | [2] | [29] | [11] | 80 | 218 | UT | 0.8 | OpenLong | | (2) | 23 | -6 | 39 | 20 | 1.5,92 | 58 | | | | |
| 21 | Oct/28 | 12 | 185.58 | 184.6 | 188.95(0.07) | 188.57(0.19) | 189.24(0.57) | 191.85 | 0.8 | | 3 | 19(1.9) | 50 | [3] | [32] | [20] | 68 | 224 | UT | 1.7 | OpenLong | | (2) | 24 | 22 | 33 | 20 | 1.9,70 | 58 | | 22 | Oct/28 | 11 | 185.58 | 184.6 | 188.81(0.03) | 188.22(0.15) | 188.16(0.36) | 190.83 | 0.6 | | 3 | 17(0.4) | 50 | [1] | [22] | [33] | 46 | 171 | UT | 1.9 | OpenLong | | (2) | 15 | 60 | 46 | 20 | 1.5,58 | 58 | | 23 | Oct/28 | 10 | 185.58 | 184.6 | 188.76(-0.08) | 187.93(-0.04) | 187.49(0.02) | 188.04 | 0.3 | | 3 | 17(-0.5) | -10 | [-3] | [3] | [-3] | -38 | 48 | RG | 0.4 | Wait | | (-2) | 1 | -21 | 19 | 9 | -0.5,25 | 58 | | 24 | Oct/28 | 9 | 185.58 | 184.6 | 188.91(-0.02) | 188.01(0.03) | 187.46(0.08) | 189.02 | 0.4 | | 3 | 17(-0.2) | 50 | [-1] | [7] | [23] | -32 | 52 | UR | 1.1 | SmallShort? | | (-2) | 3 | 56 | 13 | 20 | 0.1,16 | 58 | | 25 | Oct/27 | 15 | 185.17 | 182.63 | 188.95(-0.09) | 187.95(-0.24) | 187.31(-0.32) | 186.45 | 0.2 | | -4 | 17(1.2) | -50 | [-4] | [-19] | [-4] | -93 | -120 | DT | -0.6 | OpenShort? | | (-4) | -14 | -4 | -12 | -4 | -1.8,2 | 46 | | | | |
| 26 | Oct/27 | 14 | 185.17 | 182.63 | 189.12(-0.02) | 188.4(-0.28) | 187.91(-0.21) | 186.63 | 0.2 | | -4 | 16(0.6) | -40 | [-1] | [-15] | [-11] | -95 | -164 | DT | -1 | HoldShort | | (-3) | -9 | -21 | -21 | -7 | -1.9,3 | 46 | | 27 | Oct/27 | 13 | 185.17 | 182.63 | 189.16(0.03) | 188.93(-0.13) | 188.3(-0.04) | 187.61 | 0.3 | | -4 | 15(-0.9) | -10 | [1] | [-3] | [-5] | -70 | -122 | DR | -0.6 | OpenShort | | (0) | -2 | 1 | -19 | -20 | -1.2,10 | 46 | | 28 | Oct/27 | 12 | 185.17 | 182.63 | 189.11(0.04) | 189.18(0.01) | 188.38(-0.12) | 187.58 | 0.3 | | -4 | 16(-1.7) | -25 | [2] | [-4] | [-12] | -57 | -154 | DR | -0.6 | OpenShort | | (1) | -5 | -15 | -10 | -20 | -1.2,23 | 46 | | 29 | Oct/27 | 11 | 185.17 | 182.63 | 189.03(0.05) | 189.17(-0.08) | 188.6(-0.02) | 188.29 | 0.4 | | -4 | 18(-1.3) | -25 | [2] | [-1] | [-10] | -33 | -97 | DR | -0.2 | OpenShort | | (3) | -1 | -24 | -3 | -14 | -0.5,30 | 46 | | 30 | Oct/27 | 10 | 185.17 | 182.63 | 188.94(0.1) | 189.33(-0.04) | 188.63(-0.22) | 189.39 | 0.5 | | -4 | 19(-2.2) | 5 | [4] | [-8] | [6] | -13 | -145 | RG | 0.5 | Wait | | (3) | -9 | 18 | -6 | 7 | 0.3,30 | 46 | | | | |
| 31 | Oct/27 | 9 | 185.17 | 182.63 | 188.76(0.16) | 189.33(0) | 189.04(-0.27) | 188.55 | 0.4 | | -4 | 22(-4.7) | 10 | [7] | [-9] | [-1] | -26 | -251 | DR | -0.3 | OpenShort? | | (4) | -12 | 11 | -17 | -20 | -0.1,27 | 46 | | 32 | Oct/26 | 15 | 185.28 | 182.14 | 188.46(0.06) | 189.4(-0.11) | 189.56(-0.22) | 188.07 | 0.3 | | -5 | 26(-0.2) | -35 | [3] | [-9] | [-11] | -24 | -143 | DR | -0.7 | OpenShort? | | (6) | -9 | -10 | -32 | -20 | -0.2,31 | 37 | | 33 | Oct/26 | 14 | 185.28 | 182.14 | 188.35(0.07) | 189.6(-0.1) | 189.98(0.13) | 188.55 | 0.4 | | -5 | 26(-0.6) | -10 | [3] | [6] | [-4] | 5 | -29 | CR | -0.7 | HoldShort | | (3) | 5 | 4 | -24 | -14 | 0.1,52 | 37 | | 34 | Oct/26 | 13 | 185.28 | 182.14 | 188.22(0.07) | 189.79(-0.11) | 189.73(-0.19) | 188.37 | 0.4 | | -5 | 27(-1.5) | -50 | [3] | [-8] | [-23] | 25 | -110 | DR | -0.6 | OpenShort | | (2) | -8 | -55 | -11 | -20 | 0.1,72 | 37 | | 35 | Oct/26 | 12 | 185.28 | 182.14 | 188.08(0.19) | 189.99(0.07) | 190.09(0.16) | 190.96 | 0.7 | | -5 | 29(-0.3) | 15 | [8] | [12] | [-2] | 73 | -2 | CR | 0.4 | HoldShort | | (7) | 7 | -19 | 13 | 20 | 1.2,93 | 37 | | | | |
| 36 | Oct/26 | 11 | 185.28 | 182.14 | 187.73(0.22) | 189.86(0.26) | 189.79(0.3) | 191.86 | 0.8 | | -5 | 29(0.8) | 50 | [9] | [22] | [15] | 76 | 70 | UT | 0.9 | HoldLong | | (9) | 13 | 37 | 3 | 20 | 1.7,83 | 37 | | 37 | Oct/26 | 10 | 185.28 | 182.14 | 187.32(0.21) | 189.37(0.19) | 189.22(0.03) | 190.13 | 0.6 | | -5 | 28(-1.8) | 50 | [9] | [9] | [19] | 59 | -59 | UT | 0.4 | OpenLong | | (7) | 1 | 59 | -3 | -8 | 1.2,79 | 37 | | 38 | Oct/26 | 9 | 185.28 | 182.14 | 186.92(0.14) | 189.01(0.06) | 189.16(-0.36) | 187.4 | 0.3 | | -5 | 30(-2.7) | -45 | [6] | [-10] | [-25] | 33 | -206 | DR | -0.7 | OpenShort? | | (6) | -15 | -51 | -12 | -20 | 0.2,78 | 37 | | 39 | Oct/25 | 15 | 185.55 | 180.86 | 186.66(0.24) | 188.89(0.18) | 189.85(-0.03) | 189.78 | 0.5 | | -6 | 33(-1.9) | 20 | [10] | [7] | [-1] | 66 | -83 | CR | -0 | HoldShort? | | (9) | -1 | 2 | -6 | -3 | 1.2,86 | 38 | | 40 | Oct/25 | 14 | 185.55 | 180.86 | 186.22(0.25) | 188.56(0.23) | 189.9(-0.01) | 189.69 | 0.5 | | -6 | 34(-1.8) | 25 | [10] | [9] | [1] | 67 | -68 | UT | -0.1 | OpenLong | | (10) | -0 | 10 | -9 | -6 | 1.2,87 | 38 | | | | |
| 41 | Oct/25 | 13 | 185.55 | 180.86 | 185.75(0.26) | 188.12(0.31) | 189.92(0.2) | 189.22 | 0.4 | | -6 | 36(-2.1) | 15 | [11] | [20] | [-9] | 69 | -24 | CR | -0.2 | HoldShort | | (10) | 8 | -17 | -10 | -20 | 1.1,91 | 38 | | 42 | Oct/25 | 12 | 185.55 | 180.86 | 185.27(0.27) | 187.53(0.23) | 189.55(0.36) | 190 | 0.5 | | -6 | 38(0.2) | 15 | [11] | [25] | [-2] | 85 | 73 | CR | 0.1 | OpenShort | | (12) | 15 | -13 | -7 | 20 | 1.5,97 | 38 | | 43 | Oct/25 | 11 | 185.55 | 180.86 | 184.78(0.23) | 187.1(0.24) | 188.87(0.49) | 190.61 | 0.6 | | -6 | 38(2.8) | 45 | [10] | [30] | [12] | 95 | 209 | UT | 0.5 | OpenLong | | (12) | 20 | 14 | 3 | 20 | 1.8,100 | 38 | | 44 | Oct/25 | 10 | 185.55 | 180.86 | 184.35(0.17) | 186.65(0.28) | 187.94(0.42) | 189.94 | 0.5 | | -6 | 35(4.1) | 15 | [7] | [27] | [7] | 98 | 234 | UT | 0.7 | OpenLong | | (9) | 18 | 2 | 5 | 20 | 1.9,100 | 38 | | 45 | Oct/25 | 9 | 185.55 | 180.86 | 184.04(0.13) | 186.13(0.27) | 187.15(0.43) | 189.84 | 0.5 | | -6 | 31(3.6) | 25 | [5] | [27] | [26] | 105 | 298 | UT | 1 | HoldLong? | | (7) | 18 | 56 | 11 | 20 | 2.2,100 | 38 | | | | |
| 46 | Oct/24 | 15 | 185.58 | 179.4 | 183.8(0.15) | 185.62(0.19) | 186.34(0.45) | 187.25 | 0.2 | | -10 | 28(1.5) | 5 | [6] | [25] | [7] | 85 | 151 | RG | 0.4 | Wait? | | (3) | 19 | 12 | 5 | 20 | 1.5,97 | 37 | | 47 | Oct/24 | 14 | 185.58 | 179.4 | 183.52(0.23) | 185.26(0.24) | 185.51(0.11) | 186.7 | 0.1 | | -10 | 26(-2) | 15 | [10] | [13] | [8] | 82 | -39 | UT | 0.5 | HoldLong | | (6) | 5 | 18 | 8 | 5 | 1.4,97 | 37 | | 48 | Oct/24 | 13 | 185.58 | 179.4 | 183.09(0.21) | 184.82(0.21) | 185.31(-0.03) | 185.89 | 0 | | -10 | 28(-1.5) | -10 | [9] | [6] | [-0] | 73 | -74 | RG | 0.2 | Wait | | (9) | -1 | -12 | 24 | -5 | 1.2,93 | 37 | | 49 | Oct/24 | 12 | 185.58 | 179.4 | 182.71(0.25) | 184.43(0.32) | 185.37(0.17) | 186.45 | 0.1 | | -10 | 30(-1.2) | 30 | [11] | [17] | [13] | 69 | -14 | UT | 0.4 | OpenLong | | (10) | 7 | 24 | 23 | 12 | 1.5,81 | 37 | | 50 | Oct/24 | 11 | 185.58 | 179.4 | 182.25(0.19) | 183.85(0.27) | 185.06(0.1) | 185.33 | -0 | | -10 | 31(-0.6) | 20 | [8] | [12] | [19] | 59 | 0 | UT | 0.1 | OpenLong | | (9) | 4 | 47 | 20 | -2 | 1.2,79 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|