|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 2, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $109.6900 One month high (close): $124.4600
KMB Daily Change: -1.67% Daily StdDev 1.27% KMB EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $122.27(-1.67%) | Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.2
| | Wed. Nov. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 11 | 116.64 | 120.09 | 124.11(-0.02) | 123.89(-0.11) | 123.44(-0.13) | 123.31 | 1.4 | | 22 | 12(0.8) | 50 | [-2] | [-10] | [12] | -79 | -72 | RG | -0.2 | Wait | | (-3) | -10 | 44 | -11 | -11 | -1.5,9 | 68 | Sample size 50 Avg positive next hour return: 0.16%(36%) Avg negative next hour return: -0.3%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.09(daily_ema_10 -2.61%) 116.64(daily_ema_20 -5.41%)
Resistance Levels: 123.89(weak_hourly_sma_10 0.47%) 124.11(weak_hourly_sma_20 0.65%)
|
| | | 2 | Nov/2 | 10 | 116.64 | 120.09 | 124.14(-0.06) | 124.03(-0.16) | 123.6(-0.25) | 122.67 | 1.3 | | 22 | 11(3.1) | -10 | [-5] | [-23] | [-18] | -118 | -122 | DT | -1.9 | HoldShort | | (-5) | -20 | -33 | -22 | -20 | -2.9,5 | 68 | | 3 | Nov/2 | 9 | 116.64 | 120.09 | 124.21(-0.01) | 124.23(-0.07) | 123.91(-0.1) | 123.15 | 1.4 | | 22 | 8(0.6) | 10 | [-1] | [-6] | [-30] | -119 | -104 | RG | -2.1 | SmallLong? | | (-3) | -8 | -68 | -27 | -20 | -3,6 | 68 | | 4 | Nov/1 | 15 | 116.23 | 119.38 | 124.22(0.07) | 124.32(-0.02) | 124.03(-0.07) | 124.14 | 1.8 | | 22 | 7(-4.8) | 50 | [6] | [1] | [2] | -46 | -91 | UT | 0.3 | OpenLong? | | (2) | -6 | 13 | -10 | -6 | -0.2,9 | 76 | | 5 | Nov/1 | 14 | 116.23 | 119.38 | 124.13(0.12) | 124.34(-0.04) | 124.12(-0.18) | 123.96 | 1.7 | | 22 | 12(-7.6) | 50 | [9] | [-8] | [-7] | -52 | -163 | DR | -0.3 | OpenShort | | (6) | -14 | -6 | -21 | -14 | -0.3,6 | 76 | | | | |
| 6 | Nov/1 | 13 | 116.23 | 119.38 | 123.98(0.08) | 124.39(-0.02) | 124.35(-0.09) | 124.05 | 1.7 | | 22 | 19(-2.4) | 50 | [6] | [-0] | [-7] | -39 | -86 | DR | -0.3 | OpenShort | | (11) | -7 | -1 | -32 | -14 | 0.1,9 | 76 | | 7 | Nov/1 | 12 | 116.23 | 119.38 | 123.88(0.1) | 124.41(-0.04) | 124.46(-0.07) | 124.06 | 1.7 | | 22 | 22(-2.2) | 50 | [8] | [1] | [-5] | -16 | -100 | CR | -0.4 | HoldShort | | (8) | -6 | 6 | -33 | -12 | 0.2,29 | 76 | | 8 | Nov/1 | 11 | 116.23 | 119.38 | 123.76(0.06) | 124.46(-0.02) | 124.55(-0.06) | 123.97 | 1.7 | | 22 | 24(-1.1) | 45 | [5] | [2] | [-20] | 12 | -50 | CR | -0.5 | HoldShort | | (9) | -5 | -43 | -21 | -20 | 0.2,57 | 76 | | 9 | Nov/1 | 10 | 116.23 | 119.38 | 123.68(0.09) | 124.49(0.06) | 124.62(0.04) | 124.6 | 1.9 | | 22 | 25(-0.4) | 50 | [7] | [13] | [-12] | 57 | -4 | CR | -0 | HoldShort | | (9) | 3 | -32 | -6 | -4 | 0.8,87 | 76 | | 10 | Nov/1 | 9 | 116.23 | 119.38 | 123.57(0.13) | 124.42(0.08) | 124.57(0.1) | 125.08 | 2 | | 22 | 26(0.4) | 50 | [10] | [19] | [14] | 83 | 23 | UT | 0.4 | HoldLong? | | (9) | 8 | 33 | 5 | 20 | 1.3,100 | 76 | | | | |
| 11 | Oct/31 | 15 | 115.78 | 118.46 | 123.41(0.11) | 124.32(0.06) | 124.44(0.06) | 124.6 | 2.2 | | 21 | 25(-2.6) | 50 | [9] | [16] | [2] | 75 | 11 | UT | 0.1 | HoldLong? | | (9) | 5 | 6 | 0 | 5 | 1.1,97 | 78 | | 12 | Oct/31 | 14 | 115.78 | 118.46 | 123.28(0.12) | 124.25(0.05) | 124.44(0) | 124.51 | 2.1 | | 21 | 28(-0.8) | 50 | [9] | [11] | [7] | 74 | -7 | UT | 0.1 | OpenLong | | (9) | 0 | 19 | -2 | 5 | 1.1,96 | 78 | | 13 | Oct/31 | 13 | 115.78 | 118.46 | 123.13(0.16) | 124.19(0.05) | 124.36(-0.01) | 124.22 | 2.1 | | 21 | 29(-3.4) | 50 | [12] | [11] | [-5] | 69 | -55 | CR | -0.1 | HoldShort | | (10) | -1 | -9 | -3 | -12 | 0.9,96 | 78 | | 14 | Oct/31 | 12 | 115.78 | 118.46 | 122.93(0.18) | 124.13(0.17) | 124.37(0.08) | 124.36 | 2.1 | | 21 | 32(-2.5) | 50 | [14] | [23] | [-5] | 74 | -23 | CR | -0 | HoldShort | | (15) | 6 | -9 | -4 | -19 | 1.1,96 | 78 | | 15 | Oct/31 | 11 | 115.78 | 118.46 | 122.71(0.17) | 123.92(0.28) | 124.27(0.06) | 124.5 | 2.1 | | 21 | 34(-1.1) | 50 | [13] | [25] | [4] | 80 | 11 | UT | 0.2 | HoldLong | | (16) | 5 | 19 | -2 | -20 | 1.3,97 | 78 | | | | |
| 16 | Oct/31 | 10 | 115.78 | 118.46 | 122.5(0.16) | 123.57(0.18) | 124.2(0.02) | 124.23 | 2.1 | | 21 | 36(-0.4) | 50 | [12] | [18] | [-7] | 77 | 2 | CR | 0 | OpenShort | | (15) | 2 | -18 | -3 | -3 | 1.2,97 | 78 | | 17 | Oct/31 | 9 | 115.78 | 118.46 | 122.31(0.17) | 123.35(0.23) | 124.17(0.12) | 124.49 | 2.1 | | 21 | 36(1.1) | 50 | [13] | [28] | [7] | 87 | 55 | UT | 0.2 | OpenLong? | | (14) | 9 | 18 | -2 | 20 | 1.5,99 | 78 | | 18 | Oct/28 | 15 | 115.21 | 117.4 | 122.1(0.19) | 123.07(0.16) | 124.02(0.1) | 124.23 | 2.5 | | 21 | 35(-4.7) | 50 | [14] | [25] | [8] | 87 | 23 | UT | 0.1 | HoldLong? | | (14) | 8 | 19 | -3 | 20 | 1.5,99 | 80 | | 19 | Oct/28 | 14 | 115.21 | 117.4 | 121.87(0.19) | 122.87(0.13) | 123.89(0.26) | 123.95 | 2.4 | | 21 | 40(-0.6) | 50 | [14] | [36] | [-1] | 87 | 58 | CR | 0 | OpenShort | | (16) | 20 | -8 | -4 | 20 | 1.5,99 | 80 | | 20 | Oct/28 | 13 | 115.21 | 117.4 | 121.64(0.21) | 122.71(0.16) | 123.57(0.51) | 124.06 | 2.5 | | 21 | 40(0.4) | 50 | [16] | [56] | [5] | 93 | 126 | UT | 0.3 | HoldLong | | (17) | 39 | 4 | 3 | 20 | 1.7,100 | 80 | | | | |
| 21 | Oct/28 | 12 | 115.21 | 117.4 | 121.39(0.23) | 122.51(0.16) | 122.94(0.33) | 124 | 2.4 | | 21 | 40(-0.4) | 50 | [17] | [43] | [9] | 95 | 88 | UT | 0.7 | HoldLong | | (18) | 25 | 9 | 12 | 20 | 1.8,100 | 80 | | 22 | Oct/28 | 11 | 115.21 | 117.4 | 121.11(0.26) | 122.32(0.21) | 122.54(0.36) | 123.86 | 2.4 | | 21 | 40(-0.4) | 50 | [20] | [48] | [13] | 98 | 78 | UT | 0.9 | HoldLong | | (20) | 27 | 19 | 21 | 20 | 1.9,100 | 80 | | 23 | Oct/28 | 10 | 115.21 | 117.4 | 120.8(0.27) | 122.06(0.29) | 122.1(0.23) | 123.59 | 2.3 | | 21 | 41(-1.6) | 50 | [21] | [41] | [32] | 83 | 39 | UT | 1 | HoldLong | | (22) | 17 | 87 | 5 | 20 | 1.9,85 | 80 | | 24 | Oct/28 | 9 | 115.21 | 117.4 | 120.48(0.21) | 121.71(0.17) | 121.82(-0.03) | 122.33 | 2 | | 21 | 42(-3.3) | 50 | [16] | [16] | [31] | 60 | -45 | UT | 0.3 | OpenLong? | | (19) | -2 | 96 | -4 | -7 | 1.2,80 | 80 | | 25 | Oct/28 | 20 | 115.21 | 117.4 | 120.23(0.19) | 121.5(0.07) | 121.86(-0.18) | 120.96 | 1.6 | | 21 | 45(-5.2) | 50 | [14] | [0] | [-29] | 34 | -150 | DR | -0.6 | OpenShort | | (14) | -14 | -68 | -17 | -20 | 0.4,74 | 80 | | | | |
| 26 | Oct/27 | 15 | 114.59 | 116.25 | 120(0.25) | 121.42(0.13) | 122.08(-0.01) | 121.94 | 2.5 | | 14 | 51(-16.3) | 50 | [19] | [14] | [2] | 68 | -65 | UT | -0.1 | OpenLong? | | (20) | -1 | 9 | -7 | 3 | 1.1,90 | 78 | | 27 | Oct/27 | 14 | 114.59 | 116.25 | 119.7(0.24) | 121.26(0.11) | 122.09(0.05) | 121.8 | 2.5 | | 14 | 67(-3.8) | 50 | [19] | [18] | [-11] | 72 | -28 | CR | -0.1 | HoldShort | | (22) | 4 | -32 | -6 | 7 | 1.1,94 | 78 | | 28 | Oct/27 | 13 | 114.59 | 116.25 | 119.41(0.29) | 121.13(0.22) | 122.03(0.35) | 122.26 | 2.6 | | 14 | 71(-1.7) | 50 | [23] | [46] | [-1] | 84 | 55 | CR | 0.1 | OpenShort | | (24) | 27 | -6 | -2 | 17 | 1.4,99 | 78 | | 29 | Oct/27 | 12 | 114.59 | 116.25 | 119.07(0.3) | 120.87(0.25) | 121.6(0.39) | 122.34 | 2.6 | | 14 | 72(-1) | 50 | [23] | [50] | [9] | 88 | 84 | UT | 0.3 | HoldLong | | (25) | 30 | 19 | 1 | 20 | 1.5,100 | 78 | | 30 | Oct/27 | 11 | 114.59 | 116.25 | 118.71(0.3) | 120.57(0.25) | 121.13(0.32) | 122.06 | 2.5 | | 14 | 73(0.6) | 50 | [23] | [45] | [4] | 90 | 78 | UT | 0.4 | HoldLong | | (26) | 25 | 2 | 5 | 20 | 1.6,100 | 78 | | | | |
| 31 | Oct/27 | 10 | 114.59 | 116.25 | 118.36(0.31) | 120.27(0.31) | 120.74(0.27) | 122.03 | 2.5 | | 14 | 73(2) | 50 | [24] | [44] | [18] | 91 | 88 | UT | 0.6 | OpenLong | | (25) | 21 | 43 | 4 | 20 | 1.7,98 | 78 | | 32 | Oct/27 | 9 | 114.59 | 116.25 | 118(0.29) | 119.9(0.29) | 120.41(0.14) | 121.41 | 2.3 | | 14 | 71(0.1) | 50 | [23] | [32] | [31] | 85 | 56 | UT | 0.5 | HoldLong? | | (25) | 11 | 87 | -0 | 20 | 1.6,95 | 78 | | 33 | Oct/26 | 15 | 114.23 | 115.53 | 117.66(0.2) | 119.55(0.25) | 120.24(0.09) | 120.17 | 2.3 | | 11 | 71(-8.5) | 50 | [16] | [25] | [2] | 74 | 47 | UT | -0 | OpenLong? | | (22) | 7 | 14 | -6 | -17 | 1.2,94 | 66 | | 34 | Oct/26 | 14 | 114.23 | 115.53 | 117.42(0.26) | 119.25(0.24) | 120.13(0.09) | 119.98 | 2.2 | | 11 | 79(-1.9) | 50 | [20] | [26] | [-7] | 78 | 2 | CR | -0.1 | OpenShort | | (17) | 7 | -14 | -7 | -7 | 1.3,95 | 66 | | 35 | Oct/26 | 13 | 114.23 | 115.53 | 117.12(0.27) | 118.96(0.31) | 120.02(0.18) | 120.19 | 2.3 | | 11 | 81(0) | 50 | [21] | [36] | [-6] | 86 | 55 | CR | 0.1 | OpenShort | | (24) | 14 | -17 | -4 | 3 | 1.5,98 | 66 | | | | |
| 36 | Oct/26 | 12 | 114.23 | 115.53 | 116.8(0.28) | 118.59(0.39) | 119.81(0.37) | 120.43 | 2.4 | | 11 | 81(3.9) | 50 | [22] | [54] | [3] | 93 | 139 | UT | 0.3 | OpenLong | | (25) | 29 | 2 | -2 | 20 | 1.7,100 | 66 | | 37 | Oct/26 | 11 | 114.23 | 115.53 | 116.47(0.28) | 118.13(0.38) | 119.37(0.44) | 120.41 | 2.4 | | 11 | 77(4.9) | 50 | [22] | [59] | [22] | 100 | 184 | UT | 0.5 | HoldLong | | (25) | 34 | 53 | -1 | 20 | 2,100 | 66 | | 38 | Oct/26 | 10 | 114.23 | 115.53 | 116.14(0.27) | 117.68(0.33) | 118.85(0.37) | 119.67 | 2.1 | | 11 | 72(2.4) | 50 | [21] | [51] | [11] | 98 | 138 | UT | 0.4 | OpenLong | | (24) | 29 | 22 | -2 | 20 | 1.9,100 | 66 | | 39 | Oct/26 | 9 | 114.23 | 115.53 | 115.83(0.26) | 117.29(0.38) | 118.41(0.42) | 119.36 | 2 | | 11 | 70(5.7) | 50 | [20] | [57] | [10] | 100 | 157 | UT | 0.5 | HoldLong? | | (23) | 33 | 20 | 0 | 20 | 2,100 | 66 | | 40 | Oct/25 | 15 | 114.03 | 114.76 | 115.53(0.26) | 116.85(0.34) | 117.91(0.46) | 119.08 | 2.2 | | 8 | 64(-1) | 50 | [20] | [59] | [21] | 103 | 177 | UT | 0.7 | CloseLong? | | (22) | 36 | 48 | 3 | 20 | 2.1,100 | 58 | | | | |
| 41 | Oct/25 | 14 | 114.03 | 114.76 | 115.23(0.26) | 116.45(0.29) | 117.37(0.42) | 118.4 | 1.9 | | 8 | 65(2.8) | 50 | [20] | [54] | [20] | 103 | 137 | UT | 0.7 | HoldLong | | (20) | 33 | 45 | 1 | 20 | 2.1,100 | 58 | | 42 | Oct/25 | 13 | 114.03 | 114.76 | 114.93(0.23) | 116.11(0.29) | 116.88(0.32) | 117.78 | 1.6 | | 8 | 62(2.8) | 50 | [18] | [45] | [17] | 100 | 113 | UT | 0.6 | HoldLong | | (20) | 25 | 42 | 1 | 20 | 2,100 | 58 | | 43 | Oct/25 | 12 | 114.03 | 114.76 | 114.67(0.19) | 115.78(0.16) | 116.51(0.28) | 117.19 | 1.4 | | 8 | 60(3.6) | 50 | [15] | [36] | [7] | 95 | 110 | UT | 0.5 | OpenLong | | (18) | 22 | 8 | 1 | 20 | 1.8,100 | 58 | | 44 | Oct/25 | 11 | 114.03 | 114.76 | 114.45(0.17) | 115.59(0.28) | 116.18(0.36) | 117.08 | 1.3 | | 8 | 56(5.6) | 50 | [13] | [47] | [18] | 100 | 157 | UT | 0.7 | HoldLong | | (16) | 28 | 47 | 2 | 20 | 2,100 | 58 | | 45 | Oct/25 | 10 | 114.03 | 114.76 | 114.26(0.12) | 115.27(0.23) | 115.76(0.22) | 116.43 | 1 | | 8 | 50(4.5) | 50 | [9] | [33] | [13] | 98 | 131 | UT | 0.6 | OpenLong | | (13) | 17 | 33 | 3 | 20 | 1.9,100 | 58 | | | | |
| 46 | Oct/25 | 9 | 114.03 | 114.76 | 114.12(0.07) | 115.01(0.17) | 115.51(0.16) | 115.98 | 0.8 | | 8 | 46(3.3) | 50 | [5] | [25] | [5] | 93 | 133 | UT | 0.4 | OpenLong? | | (9) | 12 | 8 | 6 | 18 | 1.7,100 | 58 | | 47 | Oct/24 | 15 | 113.86 | 113.92 | 114.04(0.05) | 114.81(0.19) | 115.33(0.26) | 115.87 | 0.9 | | 1 | 43(2.6) | 45 | [4] | [31] | [11] | 95 | 174 | UT | 0.5 | OpenLong? | | (6) | 20 | 23 | 9 | 20 | 1.9,97 | 47 | | 48 | Oct/24 | 14 | 113.86 | 113.92 | 113.98(0.03) | 114.59(0.19) | 115.03(0.03) | 115.56 | 0.8 | | 1 | 40(1.6) | 30 | [2] | [13] | [18] | 90 | 119 | UT | 0.6 | OpenLong | | (3) | 2 | 35 | 30 | 15 | 1.8,95 | 47 | | 49 | Oct/24 | 13 | 113.86 | 113.92 | 113.95(0.01) | 114.37(0.14) | 115(0.19) | 115.09 | 0.5 | | 1 | 38(0.5) | 20 | [1] | [24] | [4] | 74 | 137 | UT | 0.1 | OpenLong | | (1) | 15 | -4 | 25 | 15 | 1.3,91 | 47 | | 50 | Oct/24 | 12 | 113.86 | 113.92 | 113.94(0.03) | 114.21(0.18) | 114.78(0.25) | 115.15 | 0.6 | | 1 | 38(1.5) | 30 | [2] | [31] | [9] | 68 | 142 | UT | 0.4 | OpenLong | | (1) | 20 | 11 | 23 | 17 | 1.4,83 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|