|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 2, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $65.8200 One month high (close): $71.8200
HSIC Daily Change: -2.98% Daily StdDev 1.67% HSIC EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $69.68(-2.98%) | Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.6
| | Wed. Nov. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 11 | 68.82 | 69.92 | 70.05(0.06) | 71.56(0.36) | 71.42(-0.58) | 70.91 | 1.4 | | 7 | 119(0.7) | -10 | [4] | [-22] | [-13] | 24 | -61 | DR | -0.3 | OpenShort | | (4) | -35 | 2 | -17 | -20 | 0.5,61 | 59 | Sample size 38 Avg positive next hour return: 0.77%(47%) Avg negative next hour return: -0.71%(53%)
Daily Trend: %
Up Forces: 71.56(hourly_sma_10 0.92%)
Down Forces:
Support Levels: 70.05(hourly_sma_20 -1.21%) 69.92(weak_daily_ema_10 -1.4%)
Resistance Levels:
|
| | | 2 | Nov/2 | 10 | 68.82 | 69.92 | 70.01(0.09) | 71.3(0.46) | 71.84(-0.32) | 70.89 | 1.4 | | 7 | 118(0.9) | 45 | [5] | [-3] | [2] | 31 | -20 | RG | -0.5 | Wait | | (5) | -19 | 48 | -20 | -20 | 0.5,68 | 59 | | 3 | Nov/2 | 9 | 68.82 | 69.92 | 69.95(-0.01) | 70.97(0.38) | 72.07(-0.33) | 70.4 | 1 | | 7 | 117(-0.4) | -30 | [-1] | [-7] | [-72] | 36 | -5 | DT | -0.9 | OpenShort? | | (2) | -20 | -171 | -22 | -20 | 0.3,78 | 59 | | 4 | Nov/1 | 15 | 68.82 | 69.74 | 69.96(0.14) | 70.7(0.71) | 72.31(0.25) | 72.22 | 2.2 | | 8 | 117(5.9) | 50 | [8] | [41] | [-15] | 76 | 251 | CR | -0.1 | OpenShort? | | (11) | 15 | -42 | -7 | 0 | 1.3,93 | 71 | | 5 | Nov/1 | 14 | 68.82 | 69.74 | 69.86(0.2) | 70.2(0.75) | 72.13(0.63) | 72.67 | 2.5 | | 8 | 112(9) | 50 | [12] | [65] | [-2] | 91 | 363 | CR | 0.3 | OpenShort | | (12) | 37 | -31 | 2 | 20 | 1.7,98 | 71 | | | | |
| 6 | Nov/1 | 13 | 68.82 | 69.74 | 69.72(0.19) | 69.68(0.72) | 71.68(1.31) | 73 | 2.8 | | 8 | 103(11.4) | 50 | [11] | [104] | [40] | 103 | 589 | UT | 0.8 | HoldLong | | (16) | 77 | 74 | 12 | 20 | 2.1,100 | 71 | | 7 | Nov/1 | 12 | 68.82 | 69.74 | 69.59(0.1) | 69.18(0.42) | 70.75(1.24) | 72.21 | 2.2 | | 8 | 91(6.7) | 50 | [6] | [90] | [48] | 98 | 561 | UT | 1.1 | OpenLong | | (9) | 73 | 81 | 24 | 20 | 1.9,100 | 71 | | 8 | Nov/1 | 11 | 68.82 | 69.74 | 69.52(0.06) | 68.89(0.19) | 69.88(1.13) | 71.36 | 1.7 | | 8 | 84(3.1) | 50 | [4] | [76] | [23] | 85 | 453 | UT | 1.2 | OpenLong | | (3) | 67 | -4 | 47 | 20 | 1.4,100 | 71 | | 9 | Nov/1 | 10 | 68.82 | 69.74 | 69.48(0.1) | 68.76(0.29) | 69.1(1.33) | 71.4 | 1.7 | | 8 | 81(5.3) | 50 | [6] | [91] | [54] | 68 | 481 | UT | 1.9 | OpenLong | | (5) | 78 | 85 | 50 | 20 | 1.6,78 | 71 | | 10 | Nov/1 | 9 | 68.82 | 69.74 | 69.48(0) | 68.56(0.03) | 68.19(0.78) | 70.52 | 1.1 | | 8 | 76(-0.3) | 50 | [0] | [50] | [97] | 25 | 329 | UR | 2 | SmallShort? | | (1) | 46 | 224 | 41 | 20 | 1,50 | 71 | | | | |
| 11 | Oct/31 | 15 | 68.7 | 69.39 | 69.41(-0.14) | 68.54(-0.26) | 67.66(0.09) | 68.27 | -0.3 | | 4 | 76(-6.3) | 30 | [-8] | [-4] | [20] | -57 | -20 | RG | 0.5 | Wait? | | (-10) | 5 | 45 | 19 | 20 | -1,18 | 52 | | 12 | Oct/31 | 14 | 68.7 | 69.39 | 69.51(-0.23) | 68.72(-0.3) | 67.6(-0.46) | 67.82 | -0.6 | | 4 | 83(1.1) | -25 | [-15] | [-42] | [14] | -81 | -133 | DP | 0.2 | OpenShort | | (-13) | -29 | 42 | 13 | -20 | -1.5,7 | 52 | | 13 | Oct/31 | 13 | 68.7 | 69.39 | 69.67(-0.27) | 68.93(-0.4) | 67.91(-0.73) | 67.41 | -0.9 | | 4 | 82(5.6) | -50 | [-17] | [-63] | [1] | -98 | -238 | DP | -0.4 | OpenShort | | (-18) | -46 | 15 | 8 | -20 | -2,2 | 52 | | 14 | Oct/31 | 12 | 68.7 | 69.39 | 69.86(-0.3) | 69.21(-0.46) | 68.41(-0.77) | 67.26 | -1 | | 4 | 76(10.8) | -50 | [-19] | [-68] | [-20] | -113 | -270 | DT | -1.1 | HoldShort | | (-20) | -49 | -32 | -6 | -20 | -2.5,0 | 52 | | 15 | Oct/31 | 11 | 68.7 | 69.39 | 70.07(-0.28) | 69.53(-0.34) | 68.94(-0.72) | 67.58 | -0.8 | | 4 | 65(10.2) | -50 | [-18] | [-60] | [-26] | -120 | -267 | DT | -1.5 | HoldShort | | (-19) | -46 | -40 | -17 | -20 | -2.8,0 | 52 | | | | |
| 16 | Oct/31 | 10 | 68.7 | 69.39 | 70.27(-0.26) | 69.77(-0.37) | 69.44(-0.63) | 67.98 | -0.5 | | 4 | 55(12.5) | -50 | [-17] | [-55] | [-55] | -122 | -234 | DT | -1.9 | HoldShort | | (-18) | -40 | -133 | -14 | -20 | -3,3 | 52 | | 17 | Oct/31 | 9 | 68.7 | 69.39 | 70.45(-0.11) | 70.03(-0.17) | 69.88(-0.1) | 69.33 | 0.5 | | 4 | 42(1.8) | -40 | [-7] | [-13] | [-23] | -95 | -81 | DT | -0.9 | OpenShort? | | (-11) | -6 | -59 | -9 | -20 | -1.9,3 | 52 | | 18 | Oct/28 | 15 | 68.69 | 69.34 | 70.53(-0.1) | 70.15(-0.07) | 69.95(-0.09) | 69.94 | 0.8 | | 9 | 41(3.4) | 25 | [-6] | [-7] | [4] | -70 | -8 | RG | -0 | Wait? | | (-6) | -6 | 13 | -1 | -7 | -1.1,8 | 60 | | 19 | Oct/28 | 14 | 68.69 | 69.34 | 70.6(0.01) | 70.2(-0.09) | 70.01(-0.16) | 69.81 | 0.7 | | 9 | 37(-0.2) | 30 | [1] | [-10] | [-12] | -80 | -157 | DR | -0.4 | HoldShort | | (-8) | -10 | -27 | -5 | -20 | -1.4,5 | 60 | | 20 | Oct/28 | 13 | 68.69 | 69.34 | 70.59(0.01) | 70.26(-0.03) | 70.12(0.01) | 70.08 | 0.9 | | 9 | 37(-1.1) | 50 | [1] | [3] | [-0] | -68 | -77 | UT | -0.1 | OpenLong | | (2) | 1 | 5 | -6 | -11 | -0.9,5 | 60 | | | | |
| 21 | Oct/28 | 12 | 68.69 | 69.34 | 70.58(0.03) | 70.28(-0.01) | 70.11(-0.09) | 70.03 | 0.9 | | 9 | 39(-1.3) | 50 | [2] | [-3] | [-1] | -67 | -130 | DR | -0.1 | OpenShort | | (1) | -6 | 9 | -10 | -20 | -0.9,6 | 60 | | 22 | Oct/28 | 11 | 68.69 | 69.34 | 70.56(-0.01) | 70.29(-0.18) | 70.17(-0.27) | 69.94 | 0.8 | | 9 | 40(0.3) | 25 | [-1] | [-20] | [-9] | -64 | -146 | RG | -0.4 | Wait | | (1) | -17 | -26 | -7 | 6 | -1,11 | 60 | | 23 | Oct/28 | 10 | 68.69 | 69.34 | 70.57(0.01) | 70.42(-0.11) | 70.17(0) | 70.21 | 1 | | 9 | 40(-0.3) | 50 | [1] | [-0] | [-6] | -50 | -59 | DR | -0.3 | OpenShort | | (1) | 0 | -14 | -11 | 9 | -0.6,15 | 60 | | 24 | Oct/28 | 9 | 68.69 | 69.34 | 70.56(-0.01) | 70.5(-0.17) | 70.36(-0.04) | 70.35 | 1.1 | | 9 | 40(0.3) | 50 | [-1] | [-5] | [9] | -36 | -31 | RG | -0 | Wait? | | (1) | -3 | 32 | -13 | 10 | -0.3,22 | 60 | | 25 | Oct/27 | 15 | 68.48 | 69.03 | 70.57(0.01) | 70.62(-0.23) | 70.39(-0.1) | 70.02 | 1 | | 8 | 40(-0.2) | 25 | [1] | [-11] | [-13] | -43 | -112 | DR | -0.6 | OpenShort? | | (-1) | -7 | -35 | -7 | -7 | -0.9,30 | 60 | | | | |
| 26 | Oct/27 | 14 | 68.48 | 69.03 | 70.57(0) | 70.78(-0.14) | 70.46(0.09) | 70.38 | 1.2 | | 8 | 40(0) | 20 | [0] | [4] | [-13] | -16 | -8 | CR | -0.1 | HoldShort | | (2) | 6 | -39 | 4 | -7 | -0.3,42 | 60 | | 27 | Oct/27 | 13 | 68.48 | 69.03 | 70.56(0.03) | 70.88(-0.03) | 70.4(-0.09) | 70.78 | 1.5 | | 8 | 40(0.1) | 50 | [2] | [-4] | [12] | 2 | -20 | RG | 0.6 | Wait | | (2) | -6 | 33 | 6 | -4 | 0.4,42 | 60 | | 28 | Oct/27 | 12 | 68.48 | 69.03 | 70.56(0) | 70.9(-0.13) | 70.46(-0.25) | 70.44 | 1.3 | | 8 | 40(0) | 25 | [0] | [-18] | [1] | -21 | -69 | RG | -0 | Wait | | (0) | -16 | 10 | -4 | -19 | -0.2,34 | 60 | | 29 | Oct/27 | 11 | 68.48 | 69.03 | 70.54(-0.03) | 70.99(0.08) | 70.64(-0.27) | 70.34 | 1.2 | | 8 | 40(0.1) | 0 | [-2] | [-13] | [-10] | -29 | -65 | RG | -0.5 | Wait | | (0) | -17 | 3 | -28 | -20 | -0.3,29 | 60 | | 30 | Oct/27 | 10 | 68.48 | 69.03 | 70.56(-0.03) | 70.93(0.06) | 70.83(-0.42) | 70.31 | 1.2 | | 8 | 40(0.4) | 5 | [-2] | [-23] | [-4] | -17 | -111 | RG | -0.9 | SmallLong | | (-2) | -27 | 18 | -27 | -20 | -0.4,43 | 60 | | | | |
| 31 | Oct/27 | 9 | 68.48 | 69.03 | 70.58(-0.04) | 70.89(0.07) | 71.13(-0.32) | 70.13 | 1.1 | | 8 | 39(0.2) | -10 | [-3] | [-16] | [-45] | -10 | -97 | DT | -1.7 | OpenShort? | | (-3) | -21 | -99 | -29 | -20 | -0.8,60 | 60 | | 32 | Oct/26 | 15 | 68.31 | 68.77 | 70.61(-0.01) | 70.84(0.17) | 71.36(0.03) | 71.16 | 1.9 | | 9 | 39(-1.5) | 30 | [-1] | [12] | [-5] | 54 | 96 | RG | -0.3 | Wait? | | (2) | 2 | -9 | -13 | 1 | 0.9,81 | 55 | | 33 | Oct/26 | 14 | 68.31 | 68.77 | 70.62(0.09) | 70.72(0.14) | 71.36(0) | 71.25 | 2 | | 9 | 40(0.5) | 50 | [6] | [11] | [-3] | 64 | 5 | CR | -0.1 | HoldShort | | (-1) | 0 | -9 | -8 | 20 | 1,89 | 55 | | 34 | Oct/26 | 13 | 68.31 | 68.77 | 70.56(0.11) | 70.62(0.14) | 71.34(0.44) | 71.34 | 2 | | 9 | 40(-0.7) | 50 | [7] | [39] | [-4] | 78 | 110 | CR | 0 | OpenShort | | (7) | 28 | -27 | 11 | 20 | 1.3,95 | 55 | | 35 | Oct/26 | 12 | 68.31 | 68.77 | 70.48(0.17) | 70.52(0.26) | 71.03(0.54) | 71.62 | 2.2 | | 9 | 41(1.3) | 50 | [11] | [51] | [14] | 94 | 126 | UT | 1 | OpenLong | | (10) | 35 | 18 | 22 | 20 | 1.9,96 | 55 | | | | |
| 36 | Oct/26 | 11 | 68.31 | 68.77 | 70.36(0.19) | 70.34(0.14) | 70.65(0.5) | 71.43 | 2.1 | | 9 | 39(-2.2) | 50 | [12] | [44] | [25] | 88 | 88 | UT | 1.3 | HoldLong | | (11) | 32 | 35 | 44 | 20 | 1.8,93 | 55 | | 37 | Oct/26 | 10 | 68.31 | 68.77 | 70.23(0.19) | 70.24(0.06) | 70.3(0.24) | 71.07 | 1.8 | | 9 | 42(-7.4) | 50 | [12] | [25] | [3] | 45 | -4 | UT | 1.2 | OpenLong | | (12) | 16 | -16 | 24 | 20 | 1.4,60 | 55 | | 38 | Oct/26 | 9 | 68.31 | 68.77 | 70.1(0.24) | 70.2(0.14) | 70.13(0.33) | 71.24 | 2 | | 9 | 49(-5.1) | 50 | [16] | [34] | [56] | 27 | 10 | UT | 1.5 | OpenLong? | | (14) | 21 | 144 | 13 | 20 | 1.6,37 | 55 | | 39 | Oct/25 | 15 | 68.09 | 68.23 | 69.93(0.16) | 70.1(-0.13) | 69.9(-0.16) | 69.76 | 1.2 | | 5 | 54(-14.4) | 50 | [10] | [-10] | [-4] | -45 | -210 | DR | -0.2 | OpenShort? | | (10) | -10 | -2 | -19 | -4 | -0.2,10 | 48 | | 40 | Oct/25 | 14 | 68.09 | 68.23 | 69.82(0.14) | 70.19(-0.11) | 70.01(-0.01) | 69.78 | 1.2 | | 5 | 68(-7.8) | 50 | [9] | [-0] | [-2] | -28 | -148 | DR | -0.2 | OpenShort | | (11) | -1 | 6 | -18 | -13 | -0,22 | 48 | | | | |
| 41 | Oct/25 | 13 | 68.09 | 68.23 | 69.72(0.16) | 70.27(-0.16) | 70.02(-0.23) | 69.72 | 1.2 | | 5 | 76(-7.7) | 45 | [11] | [-16] | [-14] | -13 | -210 | DR | -0.3 | OpenShort | | (11) | -15 | -27 | -16 | -20 | 0,37 | 48 | | 42 | Oct/25 | 12 | 68.09 | 68.23 | 69.61(0.19) | 70.38(-0.2) | 70.18(-0.13) | 70 | 1.4 | | 5 | 84(-5.4) | 40 | [12] | [-10] | [-9] | 11 | -153 | DR | -0.2 | OpenShort | | (14) | -9 | -24 | -7 | 3 | 0.3,53 | 48 | | 43 | Oct/25 | 11 | 68.09 | 68.23 | 69.48(0.19) | 70.52(0.01) | 70.27(-0.01) | 70.25 | 1.5 | | 5 | 89(-3.7) | 50 | [12] | [5] | [-5] | 26 | -75 | CR | -0 | HoldShort | | (14) | -1 | -4 | -8 | -20 | 0.6,61 | 48 | | 44 | Oct/25 | 10 | 68.09 | 68.23 | 69.35(0.19) | 70.51(0.1) | 70.28(-0.1) | 70.29 | 1.6 | | 5 | 93(-1.6) | 50 | [12] | [2] | [9] | 35 | -66 | UT | 0 | OpenLong | | (14) | -7 | 38 | -6 | -20 | 0.7,67 | 48 | | 45 | Oct/25 | 9 | 68.09 | 68.23 | 69.22(0.13) | 70.44(0.07) | 70.35(-0.26) | 69.9 | 1.3 | | 5 | 95(-1.4) | 10 | [9] | [-11] | [-25] | 32 | -88 | DR | -0.3 | OpenShort? | | (11) | -17 | -52 | -8 | -20 | 0.5,69 | 48 | | | | |
| 46 | Oct/24 | 15 | 67.91 | 68.05 | 69.13(0.2) | 70.39(0.24) | 70.53(-0.07) | 70.44 | 1.9 | | 5 | 96(-2.9) | 50 | [13] | [9] | [-5] | 50 | -20 | CR | -0.1 | HoldShort? | | (13) | -5 | -1 | -7 | -20 | 1,75 | 49 | | 47 | Oct/24 | 14 | 67.91 | 68.05 | 68.99(0.2) | 70.22(0.3) | 70.58(-0.28) | 70.45 | 1.9 | | 5 | 99(0.9) | 50 | [13] | [-3] | [-2] | 54 | -50 | DR | -0.1 | OpenShort | | (14) | -18 | 7 | -9 | -20 | 1.1,76 | 49 | | 48 | Oct/24 | 13 | 67.91 | 68.05 | 68.85(0.17) | 70.01(0.34) | 70.78(0.07) | 70.38 | 1.8 | | 5 | 98(2.5) | 50 | [11] | [21] | [-8] | 57 | 73 | CR | -0.3 | HoldShort | | (15) | 5 | -25 | 19 | -20 | 1.1,79 | 49 | | 49 | Oct/24 | 12 | 67.91 | 68.05 | 68.73(0.2) | 69.77(0.45) | 70.73(0.3) | 70.64 | 2 | | 5 | 96(4.7) | 50 | [13] | [40] | [1] | 70 | 159 | UT | -0.1 | OpenLong | | (14) | 20 | -5 | 23 | -11 | 1.5,82 | 49 | | 50 | Oct/24 | 11 | 67.91 | 68.05 | 68.59(0.2) | 69.46(0.43) | 70.52(0.38) | 70.7 | 2.1 | | 5 | 91(6.7) | 50 | [13] | [45] | [5] | 81 | 209 | UT | 0.1 | OpenLong | | (15) | 25 | -5 | 27 | 20 | 1.7,88 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|