|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 2, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $53.9500 One month high (close): $63.4150
FRPT Daily Change: 6.94% Daily StdDev 4.06% FRPT EMA_5_Trend: 1.49% 10Minute StdDev: $0
Latest Price : $63.42(6.94%) | Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 2.5
| | Wed. Nov. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 11 | 57.83 | 58.12 | 59.73(0.27) | 60.3(0.62) | 61.22(1.06) | 62.58 | 2.1 | | 5 | 53(9.9) | 50 | [7] | [38] | [18] | 109 | 472 | UT | 1.2 | HoldLong | | (7) | 26 | 8 | 29 | 20 | 2.4,99 | 62 | Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.88%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.3(hourly_sma_10 -3.64%) 59.73(hourly_sma_20 -4.55%) 58.12(daily_ema_10 -7.13%) 57.83(daily_ema_20 -7.59%)
Resistance Levels:
|
| | | 2 | Nov/2 | 10 | 57.83 | 58.12 | 59.57(0.24) | 59.93(0.5) | 60.58(0.82) | 62.38 | 2 | | 5 | 43(7.2) | 50 | [6] | [31] | [15] | 105 | 433 | UT | 1.9 | HoldLong | | (7) | 20 | -5 | 20 | 20 | 2.9,82 | 62 | | 3 | Nov/2 | 9 | 57.83 | 58.12 | 59.43(0.34) | 59.63(0.66) | 60.09(1.26) | 62.5 | 2.1 | | 5 | 36(26.4) | 50 | [8] | [44] | [65] | 116 | 491 | UT | 3 | HoldLong? | | (7) | 31 | 132 | 22 | 20 | 3.8,71 | 62 | | 4 | Nov/1 | 15 | 57.57 | 57.24 | 59.23(-0.02) | 59.24(0.02) | 60.09(0) | 59.26 | 0.9 | | 1 | 10(-2.1) | -5 | [-1] | [1] | [-2] | 21 | 31 | RG | -0.4 | Wait? | | (1) | 0 | -4 | -6 | 3 | 0.1,68 | 55 | | 5 | Nov/1 | 14 | 57.57 | 57.24 | 59.24(0.03) | 59.23(0.03) | 59.34(-0.07) | 59.35 | 1 | | 1 | 12(-0.5) | 5 | [1] | [-0] | [1] | 44 | -34 | RG | 0 | Wait | | (0) | -2 | -8 | 17 | 3 | 0.5,81 | 55 | | | | |
| 6 | Nov/1 | 13 | 57.57 | 57.24 | 59.22(0.05) | 59.21(0.08) | 59.38(0.19) | 59.54 | 1.1 | | 1 | 12(0.4) | 25 | [1] | [7] | [4] | 51 | 46 | UT | 0.7 | OpenLong | | (1) | 5 | 2 | 12 | 17 | 1.4,66 | 55 | | 7 | Nov/1 | 12 | 57.57 | 57.24 | 59.19(0.05) | 59.16(0.03) | 59.27(0.2) | 59.5 | 1 | | 1 | 12(0.4) | 30 | [1] | [7] | [9] | 38 | 46 | UT | 1.1 | OpenLong | | (1) | 5 | 18 | -3 | 20 | 1.4,53 | 55 | | 8 | Nov/1 | 11 | 57.57 | 57.24 | 59.16(-0.02) | 59.14(-0.08) | 59.15(-0.02) | 59.06 | 0.8 | | 1 | 11(0) | 0 | [-1] | [-1] | [0] | -6 | -3 | RG | -0.4 | Wait | | (0) | -1 | -8 | 15 | 3 | -0.5,57 | 55 | | 9 | Nov/1 | 10 | 57.57 | 57.24 | 59.17(0.03) | 59.19(0.03) | 59.16(0.1) | 59.25 | 0.9 | | 1 | 11(0.4) | 5 | [1] | [4] | [-1] | 15 | 2 | CR | 0.4 | HoldShort | | (1) | 3 | -13 | 19 | 2 | 0.4,55 | 55 | | 10 | Nov/1 | 9 | 57.57 | 57.24 | 59.15(0.05) | 59.17(0.02) | 59.1(0.1) | 59.58 | 1.1 | | 1 | 11(0.3) | 25 | [1] | [4] | [16] | 48 | 41 | UT | 2.4 | OpenLong? | | (1) | 3 | 25 | 25 | 20 | 2.1,45 | 55 | | | | |
| 11 | Oct/31 | 15 | 57.43 | 57.03 | 59.12(0.02) | 59.16(-0.07) | 59.1(0) | 58.97 | 0.8 | | 1 | 11(-0.1) | 5 | [1] | [1] | [-3] | -51 | -51 | CR | -0.4 | HoldShort? | | (1) | 0 | 0 | -12 | -8 | -0.8,19 | 50 | | 12 | Oct/31 | 14 | 57.43 | 57.03 | 59.12(0) | 59.2(-0.07) | 59.04(-0.15) | 58.96 | 0.8 | | 1 | 11(-0.2) | -5 | [0] | [-3] | [-5] | -43 | -71 | DR | -0.4 | OpenShort | | (0) | -4 | -2 | -18 | -14 | -0.7,25 | 50 | | 13 | Oct/31 | 13 | 57.43 | 57.03 | 59.11(0.02) | 59.24(0.03) | 59.13(-0.17) | 59 | 0.8 | | 1 | 11(-0.4) | -10 | [1] | [-2] | [-7] | -28 | -86 | DR | -0.6 | OpenShort | | (1) | -4 | -3 | -15 | -20 | -0.5,35 | 50 | | 14 | Oct/31 | 12 | 57.43 | 57.03 | 59.1(0.05) | 59.22(-0.05) | 59.23(-0.02) | 59.08 | 0.9 | | 1 | 11(-1.3) | 5 | [1] | [1] | [-5] | -15 | -58 | CR | -0.7 | HoldShort | | (1) | -1 | -3 | -24 | -5 | -0.1,38 | 50 | | 15 | Oct/31 | 11 | 57.43 | 57.03 | 59.07(0.02) | 59.25(0.05) | 59.24(-0.07) | 59.15 | 0.9 | | 1 | 13(-0.3) | 5 | [1] | [0] | [-3] | 12 | -31 | DR | -0.4 | OpenShort | | (1) | -2 | 5 | -23 | -13 | 0.3,54 | 50 | | | | |
| 16 | Oct/31 | 10 | 57.43 | 57.03 | 59.07(0) | 59.22(-0.03) | 59.28(-0.2) | 59.04 | 0.8 | | 1 | 13(-0.9) | -10 | [0] | [-4] | [-8] | 18 | -54 | DR | -1 | OpenShort | | (1) | -5 | -14 | -9 | -20 | -0.1,70 | 50 | | 17 | Oct/31 | 9 | 57.43 | 57.03 | 59.06(0.05) | 59.24(0.08) | 59.4(0.1) | 59.37 | 1 | | 1 | 14(1.5) | 10 | [1] | [5] | [-2] | 57 | 21 | CR | -0.1 | HoldShort? | | (1) | 3 | -5 | -5 | 3 | 1.2,77 | 50 | | 18 | Oct/28 | 15 | 57.23 | 56.69 | 59.03(0.15) | 59.19(0.08) | 59.34(0.22) | 59.49 | 0.9 | | 3 | 12(-3.2) | 40 | [4] | [9] | [8] | 81 | -19 | UT | 0.6 | HoldLong? | | (1) | 6 | 15 | 9 | 19 | 2,81 | 55 | | 19 | Oct/28 | 14 | 57.23 | 56.69 | 58.94(0.12) | 59.14(0.02) | 59.21(-0.1) | 59.12 | 0.8 | | 3 | 16(-3) | 25 | [3] | [0] | [-4] | 44 | -119 | DR | -0.2 | OpenShort | | (3) | -3 | -11 | -1 | -8 | 0.5,81 | 55 | | 20 | Oct/28 | 13 | 57.23 | 56.69 | 58.87(0.15) | 59.13(0.1) | 59.27(0.19) | 59.39 | 0.9 | | 3 | 19(-3.1) | 35 | [4] | [9] | [3] | 72 | -17 | UT | 0.3 | OpenLong | | (3) | 5 | -2 | 13 | 20 | 1.2,92 | 55 | | | | |
| 21 | Oct/28 | 12 | 57.23 | 56.69 | 58.78(0.17) | 59.07(0.08) | 59.16(0.14) | 59.44 | 0.9 | | 3 | 22(-1.6) | 35 | [4] | [7] | [3] | 55 | -31 | UT | 0.5 | OpenLong | | (5) | 4 | 7 | -7 | 19 | 1.3,72 | 55 | | 22 | Oct/28 | 11 | 57.23 | 56.69 | 58.68(0.14) | 59.02(0.05) | 59.08(0.02) | 59.26 | 0.8 | | 3 | 23(-1.8) | 35 | [4] | [4] | [6] | 47 | -40 | UT | 0.3 | OpenLong | | (4) | 1 | 16 | -5 | 15 | 1,72 | 55 | | 23 | Oct/28 | 10 | 57.23 | 56.69 | 58.6(0.15) | 58.99(0.02) | 59.07(-0.02) | 58.86 | 0.7 | | 3 | 25(-3.2) | 15 | [4] | [2] | [-11] | 33 | -121 | CR | -0.3 | HoldShort | | (3) | -1 | -21 | -11 | -19 | 0.4,73 | 55 | | 24 | Oct/28 | 9 | 57.23 | 56.69 | 58.51(0.22) | 58.98(0.14) | 59.08(0.12) | 59.38 | 0.9 | | 3 | 28(-2.6) | 50 | [6] | [8] | [9] | 77 | -48 | UT | 0.4 | HoldLong? | | (5) | 3 | 20 | 1 | 20 | 1.3,94 | 55 | | 25 | Oct/27 | 15 | 56.78 | 56.35 | 58.38(0.24) | 58.9(0.02) | 59.01(0.03) | 58.89 | 0.8 | | 2 | 31(-1.6) | 30 | [6] | [4] | [-3] | 62 | -150 | CR | -0.2 | HoldShort? | | (5) | 1 | -4 | -3 | -8 | 0.7,94 | 44 | | | | |
| 26 | Oct/27 | 14 | 56.78 | 56.35 | 58.24(0.31) | 58.9(0) | 58.99(0.05) | 58.99 | 0.8 | | 2 | 32(-6.5) | 40 | [8] | [4] | [-1] | 67 | -176 | CR | 0 | HoldShort | | (6) | 1 | -4 | -2 | 10 | 0.8,97 | 44 | | 27 | Oct/27 | 13 | 56.78 | 56.35 | 58.06(0.31) | 58.89(0.03) | 58.96(0.08) | 59.09 | 0.8 | | 2 | 39(-3.6) | 45 | [8] | [5] | [3] | 74 | -117 | UT | 0.1 | OpenLong | | (8) | 2 | 4 | 1 | 20 | 1,99 | 44 | | 28 | Oct/27 | 12 | 56.78 | 56.35 | 57.88(0.26) | 58.87(0.22) | 58.91(0.03) | 58.99 | 0.8 | | 2 | 43(-1.6) | 35 | [7] | [6] | [-3] | 72 | -70 | CR | 0.1 | HoldShort | | (7) | 1 | -1 | -1 | -20 | 1,97 | 44 | | 29 | Oct/27 | 11 | 56.78 | 56.35 | 57.73(0.16) | 58.74(0.22) | 58.89(0.15) | 59.02 | 0.8 | | 2 | 44(1.2) | 30 | [4] | [8] | [2] | 74 | 92 | UT | 0.1 | OpenLong | | (7) | 4 | 8 | 0 | -7 | 1.1,96 | 44 | | 30 | Oct/27 | 10 | 56.78 | 56.35 | 57.64(0.17) | 58.61(0.19) | 58.8(-0.07) | 58.82 | 0.7 | | 2 | 43(0) | 20 | [4] | [3] | [-3] | 70 | 10 | CR | 0 | HoldShort | | (3) | -2 | -1 | -2 | -20 | 1,95 | 44 | | | | |
| 31 | Oct/27 | 9 | 56.78 | 56.35 | 57.54(0.35) | 58.5(0.26) | 58.84(0.05) | 58.85 | 0.8 | | 2 | 43(-2.1) | 50 | [9] | [8] | [0] | 74 | -117 | UT | 0 | OpenLong? | | (5) | 1 | -1 | -0 | 2 | 1.1,96 | 44 | | 32 | Oct/26 | 15 | 56.38 | 56.23 | 57.34(0.28) | 58.35(0.22) | 58.81(-0.07) | 58.87 | 0.8 | | 3 | 45(3.2) | 30 | [7] | [4] | [0] | 74 | -31 | UT | 0 | OpenLong? | | (9) | -2 | 1 | -3 | 5 | 1.2,94 | 44 | | 33 | Oct/26 | 14 | 56.38 | 56.23 | 57.18(0.46) | 58.22(0.31) | 58.85(0.46) | 58.85 | 0.8 | | 3 | 42(-4.7) | 50 | [11] | [19] | [3] | 77 | -57 | UT | 0 | HoldLong | | (7) | 11 | 10 | -4 | 10 | 1.3,94 | 44 | | 34 | Oct/26 | 13 | 56.38 | 56.23 | 56.92(0.42) | 58.04(0.29) | 58.58(0.22) | 58.61 | 0.8 | | 3 | 47(-4.1) | 50 | [10] | [13] | [-4] | 75 | -72 | CR | 0 | HoldShort | | (11) | 5 | -8 | -7 | 3 | 1.2,95 | 44 | | 35 | Oct/26 | 12 | 56.38 | 56.23 | 56.68(0.46) | 57.87(0.49) | 58.45(0.5) | 58.8 | 0.8 | | 3 | 51(-1) | 50 | [11] | [22] | [-1] | 83 | 31 | CR | 0.2 | OpenShort | | (12) | 12 | -8 | 2 | 19 | 1.4,98 | 44 | | | | |
| 36 | Oct/26 | 11 | 56.38 | 56.23 | 56.42(0.45) | 57.59(0.65) | 58.16(0.5) | 58.98 | 0.9 | | 3 | 52(1.1) | 50 | [11] | [24] | [3] | 90 | 120 | UT | 0.5 | OpenLong | | (12) | 12 | 1 | 2 | 20 | 1.7,97 | 44 | | 37 | Oct/26 | 10 | 56.38 | 56.23 | 56.17(0.47) | 57.22(0.58) | 57.87(0.49) | 58.96 | 0.9 | | 3 | 51(1.7) | 50 | [12] | [23] | [27] | 95 | 149 | UT | 0.7 | OpenLong | | (11) | 12 | 58 | 4 | 20 | 1.9,97 | 44 | | 38 | Oct/26 | 9 | 56.38 | 56.23 | 55.91(0.36) | 56.89(0.28) | 57.59(0.16) | 57.59 | 0.4 | | 3 | 49(-1.6) | 45 | [9] | [11] | [-2] | 76 | -22 | CR | 0 | OpenShort? | | (9) | 4 | -9 | -5 | 20 | 1.2,96 | 44 | | 39 | Oct/25 | 15 | 55.96 | 56.03 | 55.71(0.36) | 56.73(0.12) | 57.5(0.38) | 57.81 | 0.5 | | 4 | 50(9.9) | 50 | [9] | [14] | [13] | 84 | 112 | UT | 0.2 | OpenLong? | | (10) | 9 | 14 | -2 | 20 | 1.4,99 | 46 | | 40 | Oct/25 | 14 | 55.96 | 56.03 | 55.51(0.29) | 56.66(0.12) | 57.28(0.46) | 57.47 | 0.4 | | 4 | 41(1.2) | 50 | [7] | [15] | [4] | 82 | 172 | UT | 0.1 | OpenLong | | (8) | 11 | -5 | 1 | 20 | 1.3,99 | 46 | | | | |
| 41 | Oct/25 | 13 | 55.96 | 56.03 | 55.35(0.29) | 56.59(0.44) | 57.02(0.78) | 57.59 | 0.5 | | 4 | 39(2.2) | 50 | [7] | [27] | [5] | 90 | 301 | UT | 0.4 | OpenLong | | (8) | 19 | 4 | 9 | 20 | 1.6,100 | 46 | | 42 | Oct/25 | 12 | 55.96 | 56.03 | 55.19(0.29) | 56.34(0.37) | 56.58(0.69) | 57.49 | 0.4 | | 4 | 37(3.1) | 50 | [7] | [24] | [13] | 89 | 300 | UT | 0.7 | OpenLong | | (8) | 17 | 16 | 15 | 20 | 1.7,96 | 46 | | 43 | Oct/25 | 11 | 55.96 | 56.03 | 55.03(0.24) | 56.13(0.59) | 56.19(0.39) | 57.1 | 0.3 | | 4 | 34(2.3) | 50 | [6] | [19] | [8] | 80 | 235 | UT | 0.7 | OpenLong | | (6) | 10 | 13 | 19 | 0 | 1.7,87 | 46 | | 44 | Oct/25 | 10 | 55.96 | 56.03 | 54.9(0.2) | 55.8(0.58) | 55.97(-0.07) | 56.79 | 0.2 | | 4 | 32(2.7) | 45 | [5] | [7] | [11] | 64 | 121 | UT | 0.7 | OpenLong | | (5) | -2 | 29 | 5 | 7 | 1.7,71 | 46 | | 45 | Oct/25 | 9 | 55.96 | 56.03 | 54.79(0.07) | 55.48(0.38) | 56.01(-0.27) | 56.11 | 0 | | 4 | 29(0.8) | 35 | [2] | [-1] | [8] | 44 | 100 | RG | 0.1 | Wait? | | (3) | -7 | 32 | -9 | -9 | 1.3,61 | 46 | | | | |
| 46 | Oct/24 | 15 | 55.41 | 56.07 | 54.75(0.04) | 55.27(0.27) | 56.16(0.12) | 55.38 | -0 | | 4 | 28(2.9) | 10 | [1] | [6] | [-11] | 24 | 108 | CR | -0.8 | HoldShort? | | (1) | 3 | -9 | -28 | -20 | 0.6,59 | 48 | | 47 | Oct/24 | 14 | 55.41 | 56.07 | 54.73(0.09) | 55.12(0.31) | 56.16(0) | 55.59 | 0 | | 4 | 25(0.3) | 10 | [2] | [4] | [-10] | 48 | 69 | CR | -0.5 | HoldShort | | (1) | 0 | -16 | -23 | -7 | 0.9,75 | 48 | | 48 | Oct/24 | 13 | 55.41 | 56.07 | 54.68(0.05) | 54.95(0.46) | 56.09(0.77) | 55.97 | 0.1 | | 4 | 25(0.7) | 20 | [1] | [25] | [-10] | 72 | 385 | CR | -0.1 | HoldShort | | (4) | 19 | -50 | 24 | 20 | 1.3,89 | 48 | | 49 | Oct/24 | 12 | 55.41 | 56.07 | 54.65(0.26) | 54.7(0.66) | 55.66(1.38) | 57.15 | 0.4 | | 4 | 24(5.8) | 50 | [6] | [43] | [27] | 108 | 547 | UT | 1.5 | HoldLong | | (4) | 34 | 20 | 36 | 20 | 2.6,93 | 48 | | 50 | Oct/24 | 11 | 55.41 | 56.07 | 54.51(0.18) | 54.34(0.46) | 54.9(1.01) | 56.69 | 0.3 | | 4 | 19(4) | 50 | [4] | [31] | [45] | 118 | 475 | UT | 2.4 | HoldLong | | (5) | 25 | 70 | 39 | 20 | 3,93 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|