|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 2, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $73.7800 One month high (close): $84.9000
FIS Daily Change: -4.3% Daily StdDev 1.94% FIS EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $79.47(-4.3%) | Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 0.3
| | Wed. Nov. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 11 | 78.68 | 80.91 | 83.13(-0.2) | 82.75(-0.19) | 82.3(-0.4) | 81.37 | 0.9 | | 10 | 31(0.8) | -25 | [-10] | [-27] | [-15] | -98 | -111 | DT | -1 | HoldShort | | (-12) | -21 | -15 | -21 | -20 | -1.9,0 | 63 | Sample size 50 Avg positive next hour return: 0.55%(66%) Avg negative next hour return: -0.42%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.91(weak_daily_ema_10 -0.57%)
Resistance Levels: 82.75(weak_hourly_sma_10 1.7%) 83.13(weak_hourly_sma_20 2.16%)
|
| | | 2 | Nov/2 | 10 | 78.68 | 80.91 | 83.3(-0.18) | 82.91(-0.18) | 82.63(-0.28) | 81.61 | 1 | | 10 | 30(1.9) | -20 | [-9] | [-20] | [-22] | -91 | -92 | DT | -1.1 | OpenShort | | (-11) | -14 | -42 | -14 | -20 | -1.9,7 | 63 | | 3 | Nov/2 | 9 | 78.68 | 80.91 | 83.45(-0.11) | 83.06(-0.06) | 82.86(-0.11) | 82.27 | 1.2 | | 10 | 28(0.8) | -10 | [-6] | [-8] | [-22] | -69 | -58 | DT | -0.7 | OpenShort? | | (-7) | -6 | -53 | -4 | -20 | -1.4,16 | 63 | | 4 | Nov/1 | 15 | 78.68 | 80.69 | 83.54(-0.05) | 83.11(0.01) | 82.95(-0.13) | 83.1 | 1.5 | | 13 | 27(0.1) | 30 | [-3] | [-4] | [0] | -34 | -33 | RG | 0.2 | Wait? | | (-3) | -7 | -4 | 9 | -5 | -0.5,29 | 80 | | 5 | Nov/1 | 14 | 78.68 | 80.69 | 83.58(0.01) | 83.1(0.01) | 83.06(-0.16) | 83.16 | 1.5 | | 13 | 27(-0.2) | 50 | [1] | [-5] | [3] | -48 | -99 | RG | 0.1 | Wait | | (-3) | -9 | 9 | -3 | 1 | -0.5,15 | 80 | | | | |
| 6 | Nov/1 | 13 | 78.68 | 80.69 | 83.57(-0.01) | 83.09(0.01) | 83.06(0) | 83.01 | 1.4 | | 13 | 27(0.2) | 50 | [-1] | [3] | [5] | -57 | -60 | UR | -0.2 | SmallShort | | (0) | 0 | 24 | -16 | -5 | -0.7,11 | 80 | | 7 | Nov/1 | 12 | 78.68 | 80.69 | 83.58(-0.04) | 83.08(0.01) | 83.19(-0.1) | 82.63 | 1.3 | | 13 | 27(0.9) | 30 | [-2] | [-3] | [-10] | -60 | -95 | RG | -0.7 | Wait | | (-2) | -5 | -13 | -15 | -20 | -1.2,20 | 80 | | 8 | Nov/1 | 11 | 78.68 | 80.69 | 83.61(0.01) | 83.07(-0.26) | 83.27(-0.02) | 82.83 | 1.4 | | 13 | 26(-0.3) | 35 | [1] | [-5] | [-15] | -39 | -105 | DR | -0.6 | OpenShort | | (-1) | -1 | -54 | 3 | 20 | -1,36 | 80 | | 9 | Nov/1 | 10 | 78.68 | 80.69 | 83.6(0.08) | 83.29(-0.11) | 83.29(0.2) | 83.69 | 1.7 | | 13 | 27(-1.2) | 50 | [4] | [12] | [4] | -10 | -22 | UT | 0.5 | OpenLong | | (3) | 11 | -7 | 11 | 20 | 0.1,38 | 80 | | 10 | Nov/1 | 9 | 78.68 | 80.69 | 83.53(0.07) | 83.38(-0.16) | 83.12(0.17) | 83.8 | 1.7 | | 13 | 28(-0.9) | 50 | [4] | [9] | [24] | -14 | 2 | UT | 0.8 | OpenLong? | | (5) | 9 | 52 | 10 | 20 | 0.3,29 | 80 | | | | |
| 11 | Oct/31 | 15 | 78.47 | 80.19 | 83.47(0.06) | 83.51(-0.22) | 82.98(0.02) | 82.99 | 1.6 | | 14 | 29(-3.7) | 50 | [3] | [-0] | [-1] | -49 | -115 | DR | 0 | OpenShort? | | (1) | 1 | -2 | -3 | -2 | -0.6,16 | 77 | | 12 | Oct/31 | 14 | 78.47 | 80.19 | 83.42(0.06) | 83.69(-0.18) | 82.96(0.11) | 83.02 | 1.6 | | 14 | 32(-1.3) | 50 | [3] | [6] | [0] | -44 | -82 | UT | 0.1 | OpenLong | | (4) | 6 | 6 | -3 | -18 | -0.4,16 | 77 | | 13 | Oct/31 | 13 | 78.47 | 80.19 | 83.37(0.04) | 83.84(-0.14) | 82.87(-0.49) | 82.92 | 1.5 | | 14 | 34(-0.8) | 30 | [2] | [-26] | [-5] | -45 | -213 | DR | 0.1 | OpenShort | | (3) | -26 | -1 | -11 | -20 | -0.5,18 | 77 | | 14 | Oct/31 | 12 | 78.47 | 80.19 | 83.34(0.04) | 83.96(-0.12) | 83.28(-0.45) | 82.93 | 1.5 | | 14 | 34(-0.8) | 25 | [2] | [-23] | [-11] | -41 | -204 | DR | -0.4 | OpenShort | | (3) | -24 | -9 | -13 | -20 | -0.4,19 | 77 | | 15 | Oct/31 | 11 | 78.47 | 80.19 | 83.31(0.04) | 84.06(0.01) | 83.66(-0.45) | 83.07 | 1.6 | | 14 | 35(-0.6) | 30 | [2] | [-19] | [-9] | -34 | -184 | DR | -0.6 | OpenShort | | (3) | -24 | 12 | -41 | -20 | -0.2,21 | 77 | | | | |
| 16 | Oct/31 | 10 | 78.47 | 80.19 | 83.28(0.01) | 84.05(-0.04) | 84.04(-0.45) | 82.89 | 1.5 | | 14 | 36(-0.2) | 30 | [1] | [-21] | [-6] | -13 | -173 | DR | -1.1 | OpenShort | | (1) | -24 | 21 | -34 | -20 | -0.4,47 | 77 | | 17 | Oct/31 | 9 | 78.47 | 80.19 | 83.27(0.05) | 84.08(-0.07) | 84.42(-0.46) | 82.57 | 1.4 | | 14 | 36(-1.1) | 25 | [3] | [-22] | [-63] | -2 | -247 | DR | -1.8 | OpenShort? | | (0) | -25 | -148 | -32 | -20 | -0.7,66 | 77 | | 18 | Oct/28 | 15 | 78.12 | 79.59 | 83.23(0.22) | 84.14(0.27) | 84.81(0.2) | 84.96 | 2.5 | | 15 | 37(-2.1) | 50 | [12] | [26] | [4] | 88 | 37 | UT | 0.1 | HoldLong? | | (10) | 11 | 11 | -2 | 7 | 1.6,98 | 76 | | 19 | Oct/28 | 14 | 78.12 | 79.59 | 83.05(0.3) | 83.91(0.27) | 84.64(0.2) | 84.79 | 2.4 | | 15 | 39(-5) | 50 | [16] | [27] | [-3] | 88 | -45 | CR | 0.1 | OpenShort | | (12) | 11 | -13 | -2 | 14 | 1.6,98 | 76 | | 20 | Oct/28 | 13 | 78.12 | 79.59 | 82.8(0.31) | 83.68(0.3) | 84.47(0.5) | 84.99 | 2.5 | | 15 | 44(-2.2) | 50 | [17] | [44] | [9] | 95 | 72 | UT | 0.4 | HoldLong | | (17) | 27 | 13 | 3 | 20 | 1.8,100 | 76 | | | | |
| 21 | Oct/28 | 12 | 78.12 | 79.59 | 82.54(0.33) | 83.43(0.35) | 84.05(0.38) | 84.79 | 2.4 | | 15 | 46(-2.4) | 50 | [18] | [39] | [9] | 95 | 31 | UT | 0.6 | HoldLong | | (17) | 20 | 16 | 3 | 20 | 1.8,100 | 76 | | 22 | Oct/28 | 11 | 78.12 | 79.59 | 82.27(0.34) | 83.14(0.3) | 83.73(0.34) | 84.53 | 2.3 | | 15 | 49(-2) | 50 | [18] | [36] | [14] | 93 | 12 | UT | 0.6 | HoldLong | | (17) | 18 | 24 | 7 | 20 | 1.7,100 | 76 | | 23 | Oct/28 | 10 | 78.12 | 79.59 | 81.99(0.29) | 82.89(0.21) | 83.45(0.31) | 84.14 | 2.2 | | 15 | 51(-2) | 50 | [15] | [31] | [11] | 85 | 45 | UT | 0.5 | HoldLong | | (17) | 17 | 17 | 2 | 20 | 1.5,97 | 76 | | 24 | Oct/28 | 9 | 78.12 | 79.59 | 81.75(0.31) | 82.72(0.19) | 83.19(0.35) | 83.87 | 2.1 | | 15 | 53(-1) | 50 | [17] | [33] | [24] | 85 | 34 | UT | 0.5 | HoldLong? | | (17) | 19 | 58 | 1 | 20 | 1.5,97 | 76 | | 25 | Oct/27 | 15 | 77.63 | 78.68 | 81.5(0.26) | 82.56(0.06) | 82.9(0.08) | 82.95 | 2.4 | | 12 | 54(-15.1) | 50 | [14] | [14] | [-4] | 71 | -61 | CR | 0 | HoldShort? | | (13) | 4 | -15 | -2 | 19 | 1,96 | 66 | | | | |
| 26 | Oct/27 | 14 | 77.63 | 78.68 | 81.29(0.3) | 82.51(0.06) | 82.83(0.34) | 83.19 | 2.5 | | 12 | 69(-3) | 50 | [16] | [28] | [4] | 80 | 13 | UT | 0.2 | HoldLong | | (16) | 18 | -1 | 4 | 20 | 1.2,100 | 66 | | 27 | Oct/27 | 13 | 77.63 | 78.68 | 81.05(0.32) | 82.46(0.17) | 82.55(0.28) | 83.21 | 2.5 | | 12 | 72(-1.5) | 50 | [17] | [28] | [13] | 81 | 19 | UT | 0.4 | HoldLong | | (17) | 15 | 32 | 3 | 20 | 1.3,98 | 66 | | 28 | Oct/27 | 12 | 77.63 | 78.68 | 80.79(0.3) | 82.32(0.17) | 82.32(0.07) | 82.71 | 2.2 | | 12 | 73(-2.5) | 50 | [16] | [17] | [6] | 77 | -45 | UT | 0.2 | HoldLong | | (16) | 4 | 17 | 5 | -2 | 1.2,97 | 66 | | 29 | Oct/27 | 11 | 77.63 | 78.68 | 80.55(0.27) | 82.18(0.32) | 82.26(0.05) | 82.44 | 2.1 | | 12 | 76(-0.8) | 50 | [14] | [19] | [-6] | 68 | -30 | CR | 0.1 | HoldShort | | (16) | 3 | -7 | -2 | -20 | 1.1,90 | 66 | | 30 | Oct/27 | 10 | 77.63 | 78.68 | 80.33(0.29) | 81.92(0.33) | 82.26(0) | 82.55 | 2.2 | | 12 | 77(-0.9) | 50 | [15] | [17] | [14] | 71 | -11 | UT | 0.2 | OpenLong | | (15) | 0 | 47 | -3 | -18 | 1.3,88 | 66 | | | | |
| 31 | Oct/27 | 9 | 77.63 | 78.68 | 80.1(0.3) | 81.65(0.31) | 82.22(-0.18) | 81.82 | 1.9 | | 12 | 78(-2.3) | 50 | [16] | [7] | [-12] | 61 | -138 | CR | -0.2 | HoldShort? | | (14) | -10 | -21 | -9 | -20 | 1,86 | 66 | | 32 | Oct/26 | 15 | 77.27 | 77.94 | 79.86(0.25) | 81.4(0.37) | 82.37(0.05) | 82.15 | 2.6 | | 9 | 80(-13.9) | 50 | [13] | [20] | [-5] | 73 | 51 | CR | -0.1 | HoldShort? | | (17) | 3 | -9 | -8 | -10 | 1.3,90 | 61 | | 33 | Oct/26 | 14 | 77.27 | 77.94 | 79.66(0.29) | 81.1(0.41) | 82.33(0.27) | 82.3 | 2.7 | | 9 | 94(3.8) | 50 | [15] | [34] | [1] | 81 | 108 | UT | -0 | OpenLong | | (15) | 14 | 3 | -11 | 19 | 1.5,93 | 61 | | 34 | Oct/26 | 13 | 77.27 | 77.94 | 79.43(0.28) | 80.77(0.4) | 82.11(0.58) | 82.26 | 2.6 | | 9 | 90(4.9) | 50 | [15] | [50] | [-2] | 88 | 225 | CR | 0.1 | OpenShort | | (15) | 31 | -12 | -9 | 20 | 1.7,95 | 61 | | 35 | Oct/26 | 12 | 77.27 | 77.94 | 79.21(0.32) | 80.45(0.46) | 81.64(0.69) | 82.45 | 2.7 | | 9 | 85(7.5) | 50 | [17] | [58] | [0] | 98 | 262 | UT | 0.5 | OpenLong | | (16) | 37 | -14 | -6 | 20 | 2,98 | 61 | | | | |
| 36 | Oct/26 | 11 | 77.27 | 77.94 | 78.96(0.37) | 80.08(0.57) | 81.08(0.83) | 82.67 | 2.9 | | 9 | 78(11.9) | 50 | [20] | [69] | [26] | 113 | 307 | UT | 1.1 | HoldLong | | (19) | 44 | 49 | 7 | 20 | 2.5,100 | 61 | | 37 | Oct/26 | 10 | 77.27 | 77.94 | 78.67(0.36) | 79.63(0.49) | 80.41(0.7) | 81.9 | 2.4 | | 9 | 66(7) | 50 | [19] | [59] | [23] | 115 | 224 | UT | 1.2 | HoldLong | | (17) | 37 | 41 | 7 | 20 | 2.6,100 | 61 | | 38 | Oct/26 | 9 | 77.27 | 77.94 | 78.39(0.31) | 79.24(0.41) | 79.85(0.53) | 81.27 | 2.1 | | 9 | 59(6.7) | 50 | [16] | [48] | [40] | 115 | 191 | UT | 1.3 | HoldLong? | | (18) | 28 | 94 | 7 | 20 | 2.6,100 | 61 | | 39 | Oct/25 | 15 | 77 | 77.09 | 78.15(0.24) | 78.92(0.22) | 79.43(0.2) | 79.84 | 1.9 | | 4 | 52(-14.2) | 50 | [13] | [23] | [6] | 93 | 28 | UT | 0.4 | HoldLong? | | (12) | 11 | 8 | 1 | 20 | 1.7,100 | 48 | | 40 | Oct/25 | 14 | 77 | 77.09 | 77.96(0.21) | 78.75(0.27) | 79.27(0.27) | 79.72 | 1.8 | | 4 | 66(3.2) | 50 | [11] | [28] | [10] | 93 | 82 | UT | 0.4 | OpenLong | | (14) | 15 | 21 | 0 | 20 | 1.7,100 | 48 | | | | |
| 41 | Oct/25 | 13 | 77 | 77.09 | 77.8(0.18) | 78.54(0.27) | 79.06(0.28) | 79.41 | 1.6 | | 4 | 63(1.8) | 50 | [10] | [28] | [7] | 93 | 98 | UT | 0.4 | OpenLong | | (10) | 15 | 19 | -2 | 14 | 1.7,100 | 48 | | 42 | Oct/25 | 12 | 77 | 77.09 | 77.66(0.17) | 78.33(0.15) | 78.84(0.25) | 79.12 | 1.4 | | 4 | 61(2.1) | 50 | [9] | [23] | [4] | 90 | 80 | UT | 0.3 | OpenLong | | (10) | 14 | 3 | -3 | 20 | 1.6,100 | 48 | | 43 | Oct/25 | 11 | 77 | 77.09 | 77.53(0.16) | 78.21(0.15) | 78.64(0.31) | 79.08 | 1.4 | | 4 | 59(3.8) | 50 | [9] | [26] | [5] | 93 | 116 | UT | 0.5 | OpenLong | | (9) | 17 | 3 | 4 | 20 | 1.7,100 | 48 | | 44 | Oct/25 | 10 | 77 | 77.09 | 77.41(0.13) | 78.09(0.17) | 78.4(0.24) | 79.03 | 1.3 | | 4 | 55(6) | 50 | [7] | [23] | [12] | 98 | 138 | UT | 0.7 | OpenLong | | (9) | 13 | 22 | 5 | 20 | 1.9,100 | 48 | | 45 | Oct/25 | 9 | 77 | 77.09 | 77.31(0.08) | 77.96(0.15) | 78.21(0.24) | 78.71 | 1.1 | | 4 | 49(4) | 50 | [4] | [21] | [14] | 98 | 159 | UT | 0.7 | OpenLong? | | (5) | 13 | 31 | 8 | 20 | 1.9,100 | 48 | | | | |
| 46 | Oct/24 | 15 | 76.83 | 76.52 | 77.25(0.08) | 77.84(0.17) | 78.02(0.27) | 78.25 | 1 | | 0 | 45(-1.8) | 20 | [4] | [22] | [4] | 82 | 117 | UT | 0.3 | HoldLong? | | (3) | 15 | 8 | 1 | 9 | 1.4,97 | 42 | | 47 | Oct/24 | 14 | 76.83 | 76.52 | 77.19(0.09) | 77.71(0.25) | 77.81(0.04) | 78.13 | 0.9 | | 0 | 47(2.5) | 20 | [5] | [12] | [4] | 82 | 36 | UT | 0.5 | OpenLong | | (4) | 2 | 14 | 6 | -18 | 1.4,97 | 42 | | 48 | Oct/24 | 13 | 76.83 | 76.52 | 77.12(0.06) | 77.52(0.17) | 77.78(0.01) | 77.92 | 0.8 | | 0 | 45(1.6) | -5 | [3] | [7] | [-1] | 75 | 39 | CR | 0.2 | HoldShort | | (4) | 1 | -14 | 25 | -3 | 1.3,92 | 42 | | 49 | Oct/24 | 12 | 76.83 | 76.52 | 77.07(0.1) | 77.39(0.29) | 77.77(0.09) | 78.12 | 0.9 | | 0 | 43(3.4) | 45 | [6] | [15] | [16] | 78 | 58 | UT | 0.6 | OpenLong | | (4) | 5 | 31 | 26 | 13 | 1.8,83 | 42 | | 50 | Oct/24 | 11 | 76.83 | 76.52 | 76.99(0.04) | 77.17(0.13) | 77.7(0.05) | 77.67 | 0.6 | | 0 | 40(1.4) | 30 | [2] | [8] | [14] | 63 | 62 | UT | -0.1 | OpenLong | | (4) | 3 | 29 | 21 | 14 | 1.2,83 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|