|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 2, 2022 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $17.3700 One month high (close): $21.4900
EDZ Daily Change: 2.68% Daily StdDev 3.99% EDZ EMA_5_Trend: 0.49% 10Minute StdDev: $0.6176
Latest Price : $20.33(2.68%) | Fri. Nov 4, 2022($1.1) Thu. Nov 3, 2022($0.3) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.6) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.5) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.7)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.2
| | Wed. Nov. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 11 | 20.12 | 20.38 | 20.3(-0.25) | 19.65(-0.51) | 19.66(0.25) | 19.86 | -0.3 | | 5 | 64(-1.1) | 35 | [-6] | [-1] | [19] | -46 | 58 | RG | 0.3 | Wait | | (-7) | 6 | 11 | 8 | 20 | -0.7,22 | 52 | Sample size 50 Avg positive next hour return: 1.05%(54%) Avg negative next hour return: -1%(46%)
Daily Trend: %
Up Forces: 20.12(daily_ema_20 1.31%)
Down Forces: 19.65(hourly_sma_10 -1.06%)
Support Levels:
Resistance Levels: 20.3(hourly_sma_20 2.22%) 20.38(weak_daily_ema_10 2.62%)
|
| | | 2 | Nov/2 | 10 | 20.12 | 20.38 | 20.35(-0.34) | 19.75(-0.6) | 19.61(0.1) | 19.78 | -0.3 | | 5 | 65(-0.1) | 30 | [-9] | [-7] | [26] | -53 | 40 | RG | 0.3 | Wait | | (-10) | 3 | 36 | 9 | 20 | -0.8,17 | 52 | | 3 | Nov/2 | 9 | 20.12 | 20.38 | 20.42(-0.39) | 19.87(-0.7) | 19.59(-0.31) | 19.53 | -0.6 | | 5 | 65(1.3) | -25 | [-10] | [-19] | [-2] | -72 | -162 | DT | -0.1 | OpenShort? | | (-11) | -8 | -16 | -0 | 20 | -1.3,11 | 52 | | 4 | Nov/1 | 15 | 19.99 | 20.4 | 20.5(-0.34) | 20.01(-0.69) | 19.65(-0.1) | 19.64 | -0.3 | | 6 | 64(8.8) | 5 | [-9] | [-13] | [6] | -70 | -142 | RG | -0 | Wait? | | (-11) | -3 | 20 | 1 | -10 | -1.3,13 | 49 | | 5 | Nov/1 | 14 | 19.99 | 20.4 | 20.57(-0.19) | 20.15(-0.69) | 19.67(0.15) | 19.5 | -0.4 | | 6 | 55(3.9) | 0 | [-5] | [-5] | [-13] | -80 | -316 | RG | -0.3 | Wait | | (-11) | 4 | -19 | -2 | -20 | -1.7,13 | 49 | | | | |
| 6 | Nov/1 | 13 | 19.99 | 20.4 | 20.61(-0.15) | 20.29(-0.64) | 19.64(-1.31) | 19.63 | -0.3 | | 6 | 51(2.8) | -15 | [-4] | [-41] | [-8] | -71 | -635 | DT | -0 | OpenShort | | (-4) | -33 | -7 | -1 | -20 | -1.6,19 | 49 | | 7 | Nov/1 | 12 | 19.99 | 20.4 | 20.64(-0.1) | 20.42(-0.83) | 19.9(-1.19) | 19.68 | -0.3 | | 6 | 49(2.3) | -10 | [-3] | [-40] | [-15] | -72 | -646 | DT | -0.4 | OpenShort | | (-4) | -30 | -17 | -1 | -20 | -1.7,21 | 49 | | 8 | Nov/1 | 11 | 19.99 | 20.4 | 20.66(-0.05) | 20.59(-0.44) | 20.14(-1.18) | 19.8 | -0.2 | | 6 | 46(1.6) | -5 | [-1] | [-35] | [-16] | -75 | -635 | RG | -0.6 | Wait | | (-1) | -30 | 7 | -32 | -20 | -1.6,15 | 49 | | 9 | Nov/1 | 10 | 19.99 | 20.4 | 20.66(0) | 20.68(-0.48) | 20.38(-1.07) | 19.75 | -0.2 | | 6 | 45(-0.4) | 25 | [0] | [-32] | [-2] | -67 | -686 | DR | -1.2 | OpenShort | | (-3) | -27 | 60 | -34 | -20 | -1.8,28 | 49 | | 10 | Nov/1 | 9 | 19.99 | 20.4 | 20.67(-0.19) | 20.78(-0.76) | 20.6(-1.62) | 19.34 | -0.6 | | 6 | 45(8.2) | -20 | [-5] | [-51] | [-105] | -70 | -830 | DT | -2.4 | OpenShort? | | (-4) | -41 | -213 | -38 | -20 | -2.5,43 | 49 | | | | |
| 11 | Oct/31 | 15 | 19.88 | 20.38 | 20.71(0.15) | 20.94(-0.05) | 20.94(-0.05) | 20.91 | 0.9 | | 7 | 37(-0.7) | 45 | [4] | [1] | [1] | 20 | -44 | UT | -0.1 | OpenLong? | | (5) | -1 | 3 | -10 | 19 | 0.5,57 | 53 | | 12 | Oct/31 | 14 | 19.88 | 20.38 | 20.68(0.24) | 20.95(-0.1) | 20.95(-0.38) | 20.89 | 0.9 | | 7 | 38(-2.7) | 40 | [6] | [-8] | [-6] | 35 | -199 | DR | -0.1 | OpenShort | | (5) | -10 | -15 | -6 | -5 | 0.5,72 | 53 | | 13 | Oct/31 | 13 | 19.88 | 20.38 | 20.63(0.34) | 20.97(-0.1) | 21.03(0.24) | 21 | 1 | | 7 | 40(-2.4) | 50 | [9] | [9] | [1] | 45 | -74 | UT | -0.1 | OpenLong | | (8) | 6 | 1 | -4 | 19 | 0.8,75 | 53 | | 14 | Oct/31 | 12 | 19.88 | 20.38 | 20.56(0.29) | 20.99(-0.05) | 20.98(0.1) | 20.99 | 0.9 | | 7 | 43(-1.6) | 50 | [7] | [6] | [3] | 49 | -29 | UT | 0 | OpenLong | | (10) | 3 | 9 | -8 | 19 | 0.9,76 | 53 | | 15 | Oct/31 | 11 | 19.88 | 20.38 | 20.5(0.34) | 21(0.33) | 20.96(0.05) | 20.92 | 0.9 | | 7 | 44(-2.8) | 50 | [9] | [9] | [-10] | 53 | -96 | CR | -0.1 | HoldShort | | (8) | 1 | -7 | 2 | -20 | 0.8,83 | 53 | | | | |
| 16 | Oct/31 | 10 | 19.88 | 20.38 | 20.43(0.29) | 20.93(0.38) | 20.96(0) | 20.97 | 0.9 | | 7 | 47(-1.1) | 40 | [7] | [9] | [-19] | 57 | -0 | CR | 0 | HoldShort | | (10) | 0 | -41 | -1 | -20 | 1,82 | 53 | | 17 | Oct/31 | 9 | 19.88 | 20.38 | 20.37(0.34) | 20.85(0.58) | 20.95(0.19) | 21.28 | 1.2 | | 7 | 48(2.8) | 50 | [9] | [16] | [24] | 73 | 186 | UT | 0.6 | OpenLong? | | (13) | 5 | 70 | 2 | 9 | 1.6,83 | 53 | | 18 | Oct/28 | 15 | 19.8 | 20.25 | 20.3(0.1) | 20.73(0.34) | 20.91(-0.38) | 20.77 | 0.8 | | 4 | 45(0.1) | 0 | [3] | [-5] | [-10] | 48 | 54 | DR | -0.3 | OpenShort? | | (7) | -10 | -12 | -10 | -20 | 0.9,75 | 57 | | 19 | Oct/28 | 14 | 19.8 | 20.25 | 20.3(0) | 20.66(0.44) | 20.99(-0.24) | 20.86 | 0.9 | | 4 | 45(-0.1) | 5 | [0] | [-1] | [-2] | 60 | 237 | DR | -0.2 | OpenShort | | (3) | -6 | 0 | -9 | -9 | 1.1,82 | 57 | | 20 | Oct/28 | 13 | 19.8 | 20.25 | 20.28(-0.05) | 20.57(0.39) | 21.04(0.57) | 20.86 | 0.9 | | 4 | 45(-0.7) | 10 | [-1] | [19] | [-7] | 66 | 463 | RG | -0.3 | Wait | | (0) | 15 | -22 | -4 | 14 | 1.1,88 | 57 | | | | |
| 21 | Oct/28 | 12 | 19.8 | 20.25 | 20.29(0.05) | 20.49(0.44) | 20.92(0.82) | 21.02 | 1.1 | | 4 | 46(0.3) | 40 | [1] | [27] | [7] | 79 | 497 | UT | 0.2 | HoldLong | | (0) | 21 | -4 | 7 | 20 | 1.4,94 | 57 | | 22 | Oct/28 | 11 | 19.8 | 20.25 | 20.29(0) | 20.4(0.59) | 20.75(1.02) | 21.05 | 1.1 | | 4 | 46(0.7) | 35 | [0] | [33] | [6] | 86 | 609 | UR | 0.6 | SmallShort | | (1) | 26 | -15 | 27 | 20 | 1.5,98 | 57 | | 23 | Oct/28 | 10 | 19.8 | 20.25 | 20.28(0.05) | 20.28(0.7) | 20.54(1.03) | 21.16 | 1.2 | | 4 | 45(1.7) | 50 | [1] | [35] | [20] | 77 | 617 | UT | 1.2 | OpenLong | | (1) | 26 | 8 | 31 | 20 | 1.7,84 | 57 | | 24 | Oct/28 | 9 | 19.8 | 20.25 | 20.27(0.05) | 20.14(0.65) | 20.33(1.14) | 21.1 | 1.1 | | 4 | 43(0.6) | 50 | [1] | [38] | [59] | 59 | 621 | UT | 1.5 | OpenLong? | | (1) | 29 | 118 | 30 | 20 | 1.7,66 | 57 | | 25 | Oct/27 | 15 | 19.77 | 20.27 | 20.26(-0.25) | 20.01(0.35) | 20.1(0.25) | 20.26 | 0.4 | | 5 | 43(-5) | 5 | [-6] | [9] | [7] | 6 | 282 | UR | 0.3 | SmallShort? | | (-6) | 6 | 11 | 12 | 10 | 0,56 | 60 | | | | |
| 26 | Oct/27 | 14 | 19.77 | 20.27 | 20.31(-0.29) | 19.94(0.3) | 20.05(-0.05) | 20.18 | 0.4 | | 5 | 48(-4.8) | 0 | [-7] | [1] | [11] | -15 | 190 | UR | 0.2 | SmallShort | | (-9) | -1 | 21 | 7 | 20 | -0.2,40 | 60 | | 27 | Oct/27 | 13 | 19.77 | 20.27 | 20.37(-0.39) | 19.88(0.05) | 20.06(0.2) | 20.03 | 0.2 | | 5 | 53(-4.5) | -15 | [-10] | [3] | [-0] | -31 | 224 | RG | -0.1 | Wait | | (-10) | 5 | -10 | 3 | 20 | -0.6,34 | 60 | | 28 | Oct/27 | 12 | 19.77 | 20.27 | 20.45(-0.39) | 19.87(-0.1) | 20.02(0.35) | 20.1 | 0.3 | | 5 | 57(-4.3) | 10 | [-10] | [5] | [16] | -29 | 256 | UR | 0.1 | SmallShort | | (-11) | 9 | 21 | 5 | 20 | -0.5,34 | 60 | | 29 | Oct/27 | 11 | 19.77 | 20.27 | 20.53(-0.39) | 19.89(-0.5) | 19.95(0.15) | 19.95 | 0.2 | | 5 | 61(-1.9) | -10 | [-10] | [-5] | [8] | -36 | 104 | DP | 0 | OpenShort | | (-13) | 4 | -10 | 10 | 20 | -0.8,34 | 60 | | 30 | Oct/27 | 10 | 19.77 | 20.27 | 20.61(-0.39) | 19.99(-0.45) | 19.92(0.56) | 20.02 | 0.2 | | 5 | 63(-1.8) | -5 | [-10] | [6] | [4] | -40 | 185 | UR | 0.1 | SmallShort | | (-11) | 14 | -24 | 13 | 20 | -0.8,30 | 60 | | | | |
| 31 | Oct/27 | 9 | 19.77 | 20.27 | 20.69(-0.39) | 20.08(-0.45) | 19.81(0.56) | 20.19 | 0.4 | | 5 | 65(-2.3) | 30 | [-10] | [6] | [26] | -44 | 235 | UR | 0.5 | SmallShort? | | (-11) | 14 | 47 | 12 | 20 | -0.7,24 | 60 | | 32 | Oct/26 | 15 | 19.74 | 20.27 | 20.77(-0.38) | 20.17(-0.49) | 19.7(-0.05) | 19.86 | 0.1 | | 5 | 67(1.8) | 5 | [-10] | [-10] | [10] | -66 | -109 | RG | 0.2 | Wait? | | (-14) | -1 | 17 | 8 | 20 | -1.2,14 | 63 | | 33 | Oct/26 | 14 | 19.74 | 20.27 | 20.85(0.1) | 20.27(-0.59) | 19.71(-0.66) | 19.74 | 0 | | 5 | 66(-3.1) | 30 | [3] | [-24] | [-9] | -80 | -762 | DR | 0 | HoldShort | | (-12) | -17 | -6 | 3 | -20 | -1.5,8 | 63 | | 34 | Oct/26 | 13 | 19.74 | 20.27 | 20.83(0.1) | 20.39(-0.59) | 19.84(-1.1) | 19.78 | 0 | | 5 | 69(-2.3) | 45 | [3] | [-35] | [6] | -81 | -831 | RG | -0.1 | Wait | | (3) | -28 | 36 | -8 | -20 | -1.4,4 | 63 | | 35 | Oct/26 | 12 | 19.74 | 20.27 | 20.81(-0.05) | 20.51(-0.82) | 20.06(-1.43) | 19.53 | -0.2 | | 5 | 71(0.2) | -5 | [-1] | [-47] | [-21] | -90 | -891 | RG | -0.7 | Wait | | (1) | -36 | -10 | -23 | -20 | -1.6,0 | 63 | | | | |
| 36 | Oct/26 | 11 | 19.74 | 20.27 | 20.81(0) | 20.68(-0.91) | 20.35(-1.41) | 19.6 | -0.1 | | 5 | 71(0.5) | 0 | [0] | [-47] | [-35] | -88 | -900 | DR | -0.9 | HoldShort | | (0) | -35 | -47 | -28 | -20 | -1.5,0 | 63 | | 37 | Oct/26 | 10 | 19.74 | 20.27 | 20.81(0) | 20.87(-0.81) | 20.64(-0.96) | 19.93 | 0.2 | | 5 | 70(-0.6) | 0 | [0] | [-35] | [-35] | -57 | -641 | DR | -0.9 | OpenShort | | (3) | -24 | -60 | -27 | -20 | -1.1,21 | 63 | | 38 | Oct/26 | 9 | 19.74 | 20.27 | 20.82(0.14) | 21.04(-0.57) | 20.84(-0.48) | 20.36 | 0.5 | | 5 | 71(-1.6) | 5 | [4] | [-19] | [-34] | -22 | -449 | DR | -0.6 | OpenShort? | | (3) | -12 | -72 | -15 | -20 | -0.6,43 | 63 | | 39 | Oct/25 | 15 | 19.69 | 20.34 | 20.79(0.14) | 21.16(-0.33) | 20.94(-0.1) | 20.89 | 1.1 | | 8 | 73(0.1) | 40 | [4] | [-5] | [-8] | -3 | -94 | DR | -0.1 | OpenShort? | | (7) | -3 | -11 | -9 | -20 | 0.1,45 | 69 | | 40 | Oct/25 | 14 | 19.69 | 20.34 | 20.76(0.19) | 21.23(-0.28) | 20.96(-0.24) | 20.97 | 1.1 | | 8 | 72(-1) | 45 | [5] | [-7] | [-1] | 25 | -122 | DR | 0 | OpenShort | | (5) | -6 | -3 | -1 | 0 | 0.3,67 | 69 | | | | |
| 41 | Oct/25 | 13 | 19.69 | 20.34 | 20.72(0.19) | 21.29(-0.37) | 21.01(-0.43) | 20.99 | 1.1 | | 8 | 73(-0.6) | 40 | [5] | [-13] | [-2] | 24 | -134 | DR | -0 | OpenShort | | (5) | -11 | 8 | -5 | -20 | 0.3,66 | 69 | | 42 | Oct/25 | 12 | 19.69 | 20.34 | 20.68(0.24) | 21.37(-0.28) | 21.1(-0.66) | 20.93 | 1.1 | | 8 | 74(-1.1) | 35 | [6] | [-18] | [-7] | 24 | -243 | DR | -0.2 | OpenShort | | (7) | -17 | 4 | -10 | -20 | 0.3,66 | 69 | | 43 | Oct/25 | 11 | 19.69 | 20.34 | 20.63(0.29) | 21.43(0.75) | 21.24(-0.7) | 20.9 | 1.1 | | 8 | 75(-1.5) | 15 | [7] | [-5] | [-33] | 28 | -289 | DR | -0.4 | OpenShort | | (7) | -18 | -15 | -14 | -20 | 0.3,70 | 69 | | 44 | Oct/25 | 10 | 19.69 | 20.34 | 20.57(0.39) | 21.27(0.71) | 21.39(-0.56) | 21.01 | 1.2 | | 8 | 77(-2.6) | 25 | [10] | [-2] | [-31] | 40 | -265 | DR | -0.4 | OpenShort | | (8) | -14 | -28 | -13 | -20 | 0.5,77 | 69 | | 45 | Oct/25 | 9 | 19.69 | 20.34 | 20.49(0.44) | 21.12(0.81) | 21.51(-0.32) | 21.22 | 1.3 | | 8 | 79(-1.2) | 40 | [11] | [6] | [-22] | 55 | -105 | CR | -0.3 | HoldShort? | | (14) | -8 | -30 | -10 | -20 | 0.8,85 | 69 | | | | |
| 46 | Oct/24 | 15 | 19.6 | 20.29 | 20.4(0.39) | 20.95(0.87) | 21.58(-0.32) | 21.45 | 1.7 | | 10 | 80(-0.5) | 50 | [10] | [8] | [-7] | 69 | 91 | CR | -0.1 | HoldShort? | | (15) | -8 | -18 | -7 | 9 | 1.1,91 | 72 | | 47 | Oct/24 | 14 | 19.6 | 20.29 | 20.32(0.35) | 20.77(0.87) | 21.65(0.09) | 21.59 | 1.8 | | 10 | 81(4.5) | 50 | [9] | [18] | [2] | 78 | 338 | UT | -0.1 | OpenLong | | (11) | 2 | -12 | -6 | 20 | 1.4,93 | 72 | | 48 | Oct/24 | 13 | 19.6 | 20.29 | 20.25(0.25) | 20.59(0.83) | 21.63(2.27) | 21.68 | 1.9 | | 10 | 76(5.6) | 50 | [6] | [73] | [24] | 85 | 995 | UT | 0.1 | OpenLong | | (11) | 58 | 13 | 28 | 20 | 1.7,92 | 72 | | 49 | Oct/24 | 12 | 19.6 | 20.29 | 20.2(0.25) | 20.42(0.59) | 21.15(1.98) | 21.58 | 1.8 | | 10 | 71(5.3) | 50 | [6] | [62] | [24] | 89 | 898 | UT | 0.6 | OpenLong | | (7) | 51 | -1 | 30 | 20 | 1.8,94 | 72 | | 50 | Oct/24 | 11 | 19.6 | 20.29 | 20.15(0.2) | 20.3(0.74) | 20.74(2.02) | 21.59 | 1.8 | | 10 | 66(5.8) | 50 | [5] | [65] | [17] | 97 | 985 | UT | 1.2 | OpenLong | | (7) | 52 | -27 | 32 | 20 | 2,97 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|