CDW Trading Signals: Hourly Price Prediction

^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)

One month low (close): $152.6800 One month high (close): $173.6300

CDW Daily Change: 0.56% Daily StdDev 1.81% CDW EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $173.63(0.56%)

Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0)

CDW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.34%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	11	163.52	168.51	172.59(0.06)	172.23(0.1)	172.31(0.27)	174.14	1.6	16	16(0.9)	50	[3]	[22]	[24]	46	97	UT	1.8	OpenLong	(2)	15	50	11	20	1.5,58	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 172.59(hourly_sma_20 -0.89%) 172.23(hourly_sma_10 -1.1%) 168.51(daily_ema_10 -3.23%) 163.52(daily_ema_20 -6.1%) Resistance Levels:

2	Nov/2	10	163.52	168.51	172.48(0.02)	172.05(-0.07)	171.84(0.03)	172.53	1.4	16	15(-0.6)	50	[1]	[4]	[36]	-3	-13	UT	0.7	OpenLong	(0)	2	100	-2	20	0.1,45	73
3	Nov/2	9	163.52	168.51	172.45(-0.02)	172.17(-0.26)	171.79(-0.24)	169.4	0.9	16	16(1.8)	5	[-1]	[-17]	[-43]	-85	-221	RG	-2.4	SmallLong?	(-3)	-13	-105	-21	-20	-3,40	73
4	Nov/1	15	163.09	167.11	172.49(0.08)	172.62(-0.03)	172.2(0.12)	172.75	1.6	13	14(-3.3)	50	[4]	[10]	[4]	12	-32	UT	0.6	OpenLong?	(4)	7	2	11	13	0.3,54	77
5	Nov/1	14	163.09	167.11	172.35(0.12)	172.67(-0.01)	171.99(-0.09)	172.68	1.6	13	17(-4.9)	50	[7]	[-0]	[5]	2	-126	UT	0.7	OpenLong	(4)	-5	13	4	2	0.3,44	77

6	Nov/1	13	163.09	167.11	172.14(0.12)	172.67(0)	172.14(-0.07)	172.26	1.5	13	22(-3.8)	50	[7]	[1]	[-1]	-23	-131	CR	0.1	HoldShort	(7)	-4	7	-13	-16	0.1,25	77
7	Nov/1	12	163.09	167.11	171.94(0.09)	172.69(0.02)	172.26(-0.17)	172.03	1.5	13	26(-2.1)	50	[5]	[-4]	[1]	-21	-127	RG	-0.1	Wait	(7)	-9	24	-29	-20	0.1,27	77
8	Nov/1	11	163.09	167.11	171.79(0.08)	172.65(-0.12)	172.56(-0.28)	171.26	1.3	13	28(-2.5)	40	[4]	[-15]	[-12]	-11	-184	DR	-0.8	OpenShort	(4)	-16	-16	-24	-20	-0.3,47	77
9	Nov/1	10	163.09	167.11	171.65(0.09)	172.86(-0.09)	173.05(-0.2)	171.76	1.4	13	30(-2.2)	30	[5]	[-9]	[-23]	16	-134	DR	-0.7	OpenShort	(5)	-11	-52	-21	-20	0.1,63	77
10	Nov/1	9	163.09	167.11	171.5(0.14)	173.02(0.03)	173.4(0.09)	173.42	1.7	13	33(-0.2)	50	[8]	[11]	[6]	67	-10	UT	0	OpenLong?	(8)	5	17	-5	12	1,92	77

11	Oct/31	15	162.69	165.95	171.26(0.13)	172.96(0.03)	173.24(0.07)	172.86	1.8	14	33(-3.2)	50	[7]	[11]	[-8]	61	-25	CR	-0.2	HoldShort?	(7)	4	-19	-5	-7	0.8,91	77
12	Oct/31	14	162.69	165.95	171.03(0.17)	172.91(0.1)	173.12(0.22)	173.47	1.9	14	36(-0.9)	50	[9]	[21]	[-1]	79	22	CR	0.2	OpenShort	(9)	12	-5	5	-2	1.2,99	77
13	Oct/31	13	162.69	165.95	170.74(0.16)	172.73(0.21)	172.74(0.04)	173.65	1.9	14	37(0.5)	50	[9]	[14]	[4]	83	16	UT	0.4	HoldLong	(10)	2	10	7	-5	1.4,98	77
14	Oct/31	12	162.69	165.95	170.46(0.16)	172.37(0.2)	172.67(0.02)	173.32	1.8	14	36(0.9)	50	[9]	[13]	[5]	76	13	UT	0.3	HoldLong	(9)	1	12	5	-3	1.4,91	77
15	Oct/31	11	162.69	165.95	170.18(0.11)	172.02(0.26)	172.63(-0.02)	172.93	1.8	14	35(1.4)	50	[6]	[12]	[4]	64	42	UT	0.1	OpenLong	(9)	-1	21	-11	-18	1.4,79	77

16	Oct/31	10	162.69	165.95	170(0.1)	171.58(0.23)	172.67(-0.01)	172.28	1.7	14	34(1.2)	50	[6]	[11]	[4]	62	25	UT	-0.2	OpenLong	(5)	-1	24	-14	-18	1.2,82	77
17	Oct/31	9	162.69	165.95	169.83(0.11)	171.18(0.14)	172.68(-0.02)	171.53	1.5	14	33(-0.3)	45	[6]	[8]	[-22]	61	-18	CR	-0.6	HoldShort?	(4)	-1	-55	-17	-14	0.9,88	77
18	Oct/28	15	162.01	164.58	169.65(0.19)	170.94(0.29)	172.72(0.38)	173.28	2.1	14	33(0)	50	[11]	[37]	[2]	98	112	UT	0.3	HoldLong?	(9)	21	2	-7	20	1.9,100	65
19	Oct/28	14	162.01	164.58	169.33(0.15)	170.44(0.28)	172.06(0.38)	173.23	2.1	14	33(4.1)	50	[8]	[36]	[6]	105	174	UT	0.7	HoldLong	(11)	21	6	-4	20	2.2,100	65
20	Oct/28	13	162.01	164.58	169.07(0.16)	169.97(0.24)	171.41(0.54)	173.03	2	14	29(4.9)	50	[9]	[44]	[13]	113	206	UT	1	HoldLong	(8)	30	17	5	20	2.5,100	65

21	Oct/28	12	162.01	164.58	168.8(0.15)	169.56(0.23)	170.49(0.45)	172.47	1.9	14	24(3.6)	50	[8]	[39]	[16]	120	181	UT	1.5	HoldLong	(8)	25	29	10	20	2.8,100	65
22	Oct/28	11	162.01	164.58	168.54(0.17)	169.17(0.31)	169.73(0.46)	171.56	1.8	14	21(6.3)	50	[9]	[41]	[24]	118	125	UT	1.7	HoldLong	(8)	25	48	26	20	2.7,100	65
23	Oct/28	10	162.01	164.58	168.26(0.07)	168.64(0.07)	168.95(0.1)	170.05	1.5	14	14(0.2)	50	[4]	[14]	[6]	97	66	UT	1.4	HoldLong	(5)	6	2	20	20	2.3,89	65
24	Oct/28	9	162.01	164.58	168.15(0.1)	168.52(0.11)	168.78(0.14)	170	1.5	14	14(-0.1)	50	[6]	[18]	[22]	90	43	UT	1.6	HoldLong?	(5)	8	50	11	20	2.5,77	65
25	Oct/27	15	161.13	162.68	167.98(0.08)	168.34(-0.04)	168.54(-0.05)	168.44	1.5	8	14(-4.6)	50	[4]	[0]	[2]	40	-64	UT	-0.1	OpenLong?	(4)	-3	3	-1	12	0.6,75	60

26	Oct/27	14	161.13	162.68	167.85(0.1)	168.41(-0.05)	168.54(0)	168.34	1.5	8	19(-4.2)	50	[6]	[3]	[-7]	37	-72	CR	-0.3	HoldShort	(4)	0	-21	-5	6	0.5,74	60
27	Oct/27	13	161.13	162.68	167.68(0.13)	168.49(0.08)	168.62(0.18)	169	1.6	8	23(-2.7)	50	[7]	[17]	[7]	57	-7	UT	0.3	OpenLong	(7)	10	20	1	4	1.2,77	60
28	Oct/27	12	161.13	162.68	167.46(0.11)	168.35(0.08)	168.31(0.02)	168.37	1.5	8	26(-3.3)	50	[6]	[8]	[-3]	44	-57	CR	0	HoldShort	(6)	1	-5	1	-15	0.7,76	60
29	Oct/27	11	161.13	162.68	167.27(0.12)	168.22(0.03)	168.27(0.07)	168.53	1.6	8	29(-1.8)	50	[7]	[10]	[-2]	52	-24	CR	0.2	HoldShort	(7)	4	-11	6	6	0.9,79	60
30	Oct/27	10	161.13	162.68	167.07(0.13)	168.17(0.04)	168.15(-0.1)	168.88	1.6	8	31(-1.7)	50	[7]	[1]	[8]	55	-49	UT	0.5	OpenLong	(8)	-6	20	-0	14	1.2,75	60

31	Oct/27	9	161.13	162.68	166.86(0.16)	168.1(0.11)	168.31(-0.02)	168.25	1.5	8	32(-2.2)	50	[9]	[7]	[5]	42	-88	UT	-0	OpenLong?	(7)	-1	22	-8	-6	0.9,69	60
32	Oct/26	15	160.63	161.64	166.59(0.1)	167.92(0.02)	168.35(-0.03)	167.58	1.5	7	35(-3.5)	40	[6]	[4]	[-10]	33	-49	CR	-0.5	HoldShort?	(7)	-2	-15	-18	-20	0.6,68	51
33	Oct/26	14	160.63	161.64	166.43(0.17)	167.88(0.06)	168.4(0.14)	168.05	1.7	7	38(-3.5)	50	[9]	[15]	[-1]	56	-35	CR	-0.2	HoldShort	(7)	8	3	-9	-4	0.9,83	51
34	Oct/26	13	160.63	161.64	166.15(0.19)	167.78(0.09)	168.17(-0.02)	167.96	1.6	7	42(-4.3)	50	[10]	[8]	[-14]	66	-86	CR	-0.1	HoldShort	(9)	-1	-38	-2	-10	1,91	51
35	Oct/26	12	160.63	161.64	165.84(0.23)	167.63(0.2)	168.21(0.18)	169.14	1.9	7	46(-0.9)	50	[13]	[22]	[4]	88	13	UT	0.5	HoldLong	(13)	10	4	7	20	1.6,98	51

36	Oct/26	11	160.63	161.64	165.46(0.24)	167.29(0.25)	167.9(0.26)	169.03	1.9	7	47(-0.7)	50	[13]	[28]	[15]	83	44	UT	0.5	HoldLong	(13)	14	41	-1	18	1.7,90	51
37	Oct/26	10	160.63	161.64	165.06(0.24)	166.87(0.17)	167.46(0.04)	167.77	1.6	7	48(-4.7)	50	[13]	[14]	[8]	72	-71	UT	0.1	OpenLong	(11)	2	26	-5	-2	1.3,89	51
38	Oct/26	9	160.63	161.64	164.67(0.23)	166.59(0.17)	167.4(0.01)	166.96	1.4	7	52(-3.3)	50	[13]	[12]	[-14]	67	-89	CR	-0.2	HoldShort?	(12)	1	-37	-5	-14	1,92	51
39	Oct/25	15	160.31	160.17	164.3(0.27)	166.3(0.2)	167.39(0.2)	168.1	1.8	6	56(-5.3)	50	[15]	[25]	[7]	87	8	UT	0.3	HoldLong?	(14)	11	16	-0	20	1.5,99	50
40	Oct/25	14	160.31	160.17	163.85(0.28)	165.96(0.21)	167.05(0.23)	167.61	1.7	6	61(-2.3)	50	[15]	[27]	[8]	87	6	UT	0.2	HoldLong	(15)	13	19	-2	20	1.5,99	50

41	Oct/25	13	160.31	160.17	163.39(0.28)	165.62(0.21)	166.67(0.24)	167.01	1.6	6	63(-2.9)	50	[15]	[27]	[-1]	82	-2	CR	0.1	OpenShort	(15)	13	-4	-3	15	1.3,99	50
42	Oct/25	12	160.31	160.17	162.94(0.29)	165.27(0.18)	166.27(0.3)	167.12	1.6	6	66(-0.9)	50	[16]	[30]	[2]	88	43	UT	0.3	HoldLong	(16)	16	-2	-1	20	1.5,100	50
43	Oct/25	11	160.31	160.17	162.47(0.27)	164.98(0.3)	165.78(0.36)	167.18	1.6	6	67(2.2)	50	[15]	[36]	[12]	93	109	UT	0.5	OpenLong	(16)	20	28	3	20	1.7,100	50
44	Oct/25	10	160.31	160.17	162.03(0.2)	164.49(0.29)	165.18(0.23)	166.33	1.4	6	65(4)	50	[11]	[28]	[8]	90	126	UT	0.4	OpenLong	(14)	13	18	1	18	1.6,100	50
45	Oct/25	9	160.31	160.17	161.71(0.14)	164.02(0.23)	164.8(0.13)	165.77	1.3	6	61(3.2)	50	[8]	[20]	[11]	90	143	UT	0.4	OpenLong?	(10)	7	27	1	18	1.6,100	50

46	Oct/24	15	159.74	158.57	161.48(0.16)	163.64(0.25)	164.59(0.21)	164.94	1.4	1	58(-3.3)	45	[9]	[22]	[3]	84	101	UT	0.1	HoldLong?	(8)	11	8	-2	7	1.4,99	46
47	Oct/24	14	159.74	158.57	161.22(0.17)	163.24(0.29)	164.25(0.04)	164.7	1.3	1	61(2.5)	45	[9]	[15]	[3]	87	57	UT	0.2	OpenLong	(9)	2	11	-3	-1	1.5,99	46
48	Oct/24	13	159.74	158.57	160.95(0.17)	162.76(0.28)	164.18(0.24)	164.36	1.2	1	58(3)	50	[9]	[25]	[4]	87	99	UT	0.1	OpenLong	(9)	13	-6	29	11	1.5,99	46
49	Oct/24	12	159.74	158.57	160.68(0.17)	162.3(0.35)	163.79(0.35)	164.55	1.3	1	55(4.4)	50	[9]	[33]	[10]	91	157	UT	0.4	OpenLong	(10)	19	8	30	20	1.8,96	46
50	Oct/24	11	159.74	158.57	160.4(0.14)	161.74(0.36)	163.22(0.33)	164.31	1.2	1	51(5.7)	50	[8]	[32]	[18]	96	181	UT	0.6	OpenLong	(9)	18	29	32	20	2,96	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI