APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $81.3900 One month high (close): $91.5900

APTV Daily Change: -3.92% Daily StdDev 3.2% APTV EMA_5_Trend: -0.31% 10Minute StdDev: $0

Latest Price : $88(-3.92%)

Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.4

Sample size 29 Avg positive next hour return: 0.22%(41%) Avg negative next hour return: -0.25%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	11	86.88	89.05	90.98(0.09)	91.57(-0.01)	91.1(-0.31)	90.88	1.3	6	27(-2.5)	25	[3]	[-9]	[-6]	-34	-182	DR	-0.3	OpenShort	(2)	-10	8	-28	-20	-0.1,19	60
Daily Trend: % Up Forces: 90.98(hourly_sma_20 0.11%) Down Forces: Support Levels: 89.05(daily_ema_10 -2.01%) 86.88(daily_ema_20 -4.4%) Resistance Levels: 91.57(weak_hourly_sma_10 0.76%)

2	Nov/2	10	86.88	89.05	90.9(0.1)	91.58(-0.02)	91.38(-0.25)	90.63	1.2	6	29(-2.9)	30	[3]	[-7]	[-6]	-28	-198	DR	-0.8	OpenShort	(2)	-8	12	-30	-20	-0.3,30	60
3	Nov/2	9	86.88	89.05	90.81(0.09)	91.6(-0.04)	91.61(-0.3)	90.27	1.1	6	32(-4.1)	-10	[3]	[-9]	[-28]	-13	-232	DR	-1.4	OpenShort?	(2)	-9	-49	-27	-20	-0.5,50	60
4	Nov/1	15	86.82	88.89	90.73(0.21)	91.64(0.13)	91.89(-0.03)	91.76	1.6	7	36(-4.1)	50	[7]	[4]	[-5]	51	-115	CR	-0.1	HoldShort?	(6)	-1	-8	-3	-20	0.9,78	70
5	Nov/1	14	86.82	88.89	90.54(0.2)	91.52(0.18)	91.92(-0.12)	91.99	1.7	7	41(-0.8)	50	[6]	[2]	[-3]	61	-81	CR	0.1	HoldShort	(7)	-4	-10	-2	4	1.2,81	70

6	Nov/1	13	86.82	88.89	90.36(0.19)	91.36(0.24)	92.03(0.27)	92.29	1.8	7	41(1.5)	50	[6]	[15]	[5]	67	81	UT	0.2	OpenLong	(7)	9	15	-6	18	1.5,79	70
7	Nov/1	12	86.82	88.89	90.19(0.11)	91.14(0.2)	91.78(0.2)	91.84	1.6	7	40(1.8)	50	[4]	[11]	[1]	59	117	UT	0	OpenLong	(6)	6	9	-19	13	1.3,76	70
8	Nov/1	11	86.82	88.89	90.09(0.11)	90.96(0.11)	91.6(0.22)	91.57	1.5	7	38(1.4)	45	[4]	[11]	[-3]	67	101	CR	-0	HoldShort	(3)	7	-10	-8	17	1.3,84	70
9	Nov/1	10	86.82	88.89	89.99(0.13)	90.86(0.2)	91.4(0.33)	91.86	1.6	7	37(3.1)	35	[4]	[16]	[-5]	86	160	CR	0.4	OpenShort	(4)	10	-24	-0	20	1.7,93	70
10	Nov/1	9	86.82	88.89	89.87(0.16)	90.68(0.32)	91.1(0.44)	92.59	1.9	7	34(6.4)	50	[5]	[21]	[25]	115	247	UT	1.4	HoldLong?	(6)	14	51	12	20	2.6,100	70

11	Oct/31	15	86.61	88.52	89.73(0.04)	90.39(0.2)	90.7(0.22)	91.06	1.5	8	27(0.6)	50	[1]	[12]	[3]	90	163	UT	0.4	HoldLong?	(2)	7	5	5	8	1.6,100	69
12	Oct/31	14	86.61	88.52	89.69(0.08)	90.21(0.21)	90.5(0.2)	90.91	1.4	8	27(1.7)	50	[3]	[12]	[6]	87	110	UT	0.5	OpenLong	(1)	6	12	4	14	1.5,99	69
13	Oct/31	13	86.61	88.52	89.62(0.03)	90.02(0.22)	90.32(-0.01)	90.54	1.3	8	25(0.8)	40	[1]	[5]	[1]	79	67	UT	0.3	HoldLong	(2)	-0	3	7	-12	1.2,99	69
14	Oct/31	12	86.61	88.52	89.59(0.04)	89.82(0.31)	90.33(0.1)	90.45	1.3	8	24(1.2)	45	[1]	[10]	[-0]	74	83	UT	0.2	OpenLong	(1)	3	-2	6	-9	1.2,94	69
15	Oct/31	11	86.61	88.52	89.55(-0.02)	89.54(0.2)	90.24(0.18)	90.51	1.3	8	23(-1.2)	45	[-1]	[11]	[7]	74	176	UR	0.4	SmallShort	(1)	6	14	2	20	1.4,89	69

16	Oct/31	10	86.61	88.52	89.57(-0.04)	89.36(0.13)	90.08(0.17)	90.1	1.2	8	24(-1.3)	50	[-1]	[9]	[4]	57	146	UR	0	SmallShort	(-1)	5	2	5	20	0.7,89	69
17	Oct/31	9	86.61	88.52	89.61(-0.01)	89.24(0.02)	89.93(0.23)	90.04	1.2	8	25(-0.3)	50	[-0]	[9]	[3]	57	119	UR	0.1	SmallShort?	(-1)	7	-15	18	20	0.6,92	69
18	Oct/28	15	86.2	87.94	89.62(0.03)	89.22(0.11)	89.72(0.48)	90.5	1.3	9	26(2.9)	50	[1]	[20]	[15]	69	196	UT	1	OpenLong?	(0)	15	12	30	20	1.2,89	64
19	Oct/28	14	86.2	87.94	89.62(0)	89.12(0.07)	89.29(0.52)	90.15	1.2	9	23(-0.2)	50	[0]	[20]	[17]	41	195	UR	1.2	SmallShort	(0)	16	18	31	20	0.8,71	64
20	Oct/28	13	86.2	87.94	89.59(-0.02)	89.06(-0.01)	88.83(0.23)	89.61	1	9	23(0)	50	[-1]	[10]	[12]	2	79	UR	1	SmallShort	(-1)	7	11	30	20	0,52	64

21	Oct/28	12	86.2	87.94	89.61(-0.01)	89.07(-0.11)	88.63(0.1)	89.29	1	9	23(0)	50	[-0]	[4]	[12]	-22	-4	UR	0.9	SmallShort	(-1)	3	8	33	20	-0.4,38	64
22	Oct/28	11	86.2	87.94	89.62(-0.06)	89.17(-0.04)	88.54(-0.19)	89.04	0.9	9	23(0.2)	50	[-2]	[-4]	[10]	-52	-47	RG	0.7	Wait	(-1)	-6	22	16	1	-0.8,18	64
23	Oct/28	10	86.2	87.94	89.67(-0.1)	89.21(-0.17)	88.71(-0.28)	88.4	0.7	9	23(2.2)	40	[-3]	[-9]	[3]	-87	-110	RG	-0.4	Wait	(-3)	-9	17	3	-20	-1.7,6	64
24	Oct/28	9	86.2	87.94	89.76(-0.08)	89.36(-0.21)	88.96(-0.36)	87.91	0.5	9	21(4.1)	20	[-3]	[-12]	[-17]	-120	-220	RG	-1.6	SmallLong?	(-4)	-11	-21	-27	-20	-2.8,0	64
25	Oct/27	15	85.6	87.06	89.83(-0.07)	89.55(-0.27)	89.28(-0.27)	88.53	0.9	7	16(2.8)	10	[-2]	[-12]	[-8]	-100	-137	RG	-1.4	SmallLong?	(-2)	-9	-12	-14	-19	-2.4,10	57

26	Oct/27	14	85.6	87.06	89.89(-0.02)	89.79(-0.21)	89.52(-0.32)	88.89	1	7	14(1)	5	[-1]	[-12]	[-17]	-97	-173	RG	-1.4	SmallLong	(-1)	-10	-33	-20	-20	-2.3,11	57
27	Oct/27	13	85.6	87.06	89.91(0.06)	89.98(-0.03)	89.81(0.12)	89.88	1.3	7	13(-1.4)	50	[2]	[6]	[3]	-40	-33	UT	0.2	OpenLong	(1)	4	12	-5	2	-0.1,13	57
28	Oct/27	12	85.6	87.06	89.86(0.02)	90.01(-0.07)	89.7(-0.09)	89.54	1.2	7	14(-1)	30	[1]	[-2]	[-6]	-59	-83	DR	-0.4	OpenShort	(1)	-3	-0	-22	-20	-0.7,9	57
29	Oct/27	11	85.6	87.06	89.84(0.04)	90.07(-0.07)	89.78(-0.04)	89.55	1.2	7	15(-1.2)	35	[1]	[-0]	[-4]	-38	-83	DR	-0.5	OpenShort	(1)	-1	-6	-5	-20	-0.6,27	57
30	Oct/27	10	85.6	87.06	89.8(0.04)	90.13(-0.08)	89.82(-0.38)	89.72	1.3	7	16(-4.2)	15	[1]	[-11]	[-11]	-25	-152	DR	-0.2	OpenShort	(1)	-12	-19	-14	-20	-0.2,30	57

31	Oct/27	9	85.6	87.06	89.76(0.2)	90.2(0.13)	90.16(0.01)	90.28	1.4	7	20(-4.8)	50	[6]	[6]	[6]	8	-145	UT	0.2	OpenLong?	(4)	0	27	-12	-11	0.8,38	57
32	Oct/26	15	85.21	86.57	89.58(0.09)	90.08(-0.06)	90.15(-0.18)	89.48	1.3	6	25(-3.3)	25	[3]	[-4]	[-12]	-23	-149	DR	-0.8	OpenShort?	(4)	-6	-11	-36	-20	-0.1,30	50
33	Oct/26	14	85.21	86.57	89.5(0.17)	90.13(-0.02)	90.31(-0.06)	89.8	1.4	6	29(-5)	50	[5]	[1]	[-6]	18	-158	CR	-0.6	HoldShort	(3)	-2	-1	-22	-20	0.3,60	50
34	Oct/26	13	85.21	86.57	89.35(0.18)	90.15(0.02)	90.36(-0.11)	89.84	1.5	6	34(-5.1)	35	[6]	[0]	[-16]	45	-164	DR	-0.5	OpenShort	(6)	-3	-34	-10	-20	0.5,82	50
35	Oct/26	12	85.21	86.57	89.19(0.27)	90.13(0.14)	90.46(0.23)	90.86	1.8	6	39(-3.3)	50	[8]	[13]	[5]	85	-24	UT	0.3	HoldLong	(8)	7	3	5	20	1.4,100	50

36	Oct/26	11	85.21	86.57	88.95(0.32)	90(0.18)	90.25(0.27)	90.76	1.8	6	42(-5.3)	50	[10]	[16]	[8]	83	-57	UT	0.4	HoldLong	(9)	8	16	3	20	1.4,98	50
37	Oct/26	10	85.21	86.57	88.67(0.32)	89.84(0.13)	90.01(0.08)	90.28	1.6	6	47(-5.3)	50	[10]	[9]	[3]	76	-127	UT	0.2	HoldLong	(9)	3	6	2	2	1.1,98	50
38	Oct/26	9	85.21	86.57	88.39(0.26)	89.72(0.12)	90.01(0)	90.09	1.5	6	53(-2)	50	[8]	[6]	[-1]	71	-74	CR	0.1	HoldShort?	(10)	0	-5	-0	6	1,96	50
39	Oct/25	15	85.01	85.82	88.16(0.27)	89.61(0.15)	89.94(0.17)	90.23	1.7	6	55(-3.2)	50	[8]	[12]	[5]	74	-1	UT	0.2	OpenLong?	(8)	5	12	-2	14	1.2,94	54
40	Oct/25	14	85.01	85.82	87.92(0.3)	89.48(0.19)	89.79(0.06)	89.86	1.6	6	58(-2.6)	50	[9]	[10]	[1]	71	-70	UT	0	OpenLong	(8)	2	9	-6	-6	1.1,93	54

41	Oct/25	13	85.01	85.82	87.66(0.27)	89.31(0.26)	89.74(0.04)	89.6	1.5	6	60(-1.9)	45	[8]	[10]	[-7]	72	-44	CR	-0.1	HoldShort	(9)	1	-11	-4	-20	1.1,94	54
42	Oct/25	12	85.01	85.82	87.42(0.29)	89.08(0.25)	89.7(0.23)	89.93	1.6	6	62(1.2)	50	[9]	[16]	[-1]	81	56	CR	0.1	OpenShort	(10)	7	-5	-4	17	1.3,98	54
43	Oct/25	11	85.01	85.82	87.17(0.23)	88.86(0.35)	89.49(0.25)	90.09	1.7	6	61(3.5)	50	[7]	[18]	[9]	89	158	UT	0.3	OpenLong	(9)	8	21	-0	20	1.6,99	54
44	Oct/25	10	85.01	85.82	86.97(0.14)	88.55(0.36)	89.27(0.17)	89.47	1.5	6	58(3.7)	35	[4]	[15]	[-2]	84	191	CR	0.1	OpenShort	(6)	5	-5	-3	2	1.4,99	54
45	Oct/25	9	85.01	85.82	86.85(0.1)	88.23(0.38)	89.12(0.27)	89.63	1.5	6	54(3.1)	45	[3]	[18]	[5]	93	287	UT	0.3	OpenLong?	(4)	8	12	-2	20	1.7,100	54

46	Oct/24	15	84.62	84.96	86.76(0.17)	87.9(0.48)	88.88(0.47)	89.28	1.7	4	51(-0.4)	50	[5]	[25]	[4]	90	237	UT	0.3	HoldLong?	(3)	15	9	-3	16	1.6,100	50
47	Oct/24	14	84.62	84.96	86.61(0.2)	87.48(0.47)	88.46(0.25)	89.01	1.6	4	51(3.1)	45	[6]	[18]	[2]	93	138	UT	0.4	OpenLong	(5)	8	2	-0	17	1.7,100	50
48	Oct/24	13	84.62	84.96	86.44(0.2)	87.07(0.4)	88.24(0.49)	88.96	1.6	4	48(4.5)	50	[6]	[25]	[11]	98	211	UT	0.5	OpenLong	(6)	15	1	33	20	1.9,100	50
49	Oct/24	12	84.62	84.96	86.27(0.2)	86.72(0.42)	87.81(0.56)	88.93	1.5	4	44(5.8)	50	[6]	[27]	[21]	99	247	UT	0.9	OpenLong	(6)	17	24	33	20	2.2,94	50
50	Oct/24	11	84.62	84.96	86.1(0.15)	86.36(0.42)	87.32(0.48)	88.22	1.3	4	38(3.9)	50	[5]	[24]	[22]	94	220	UT	0.9	OpenLong	(5)	15	35	31	20	2,94	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI