IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $32.4300 One month high (close): $35.8300

IFRA Daily Change: -2.82% Daily StdDev 1.64% IFRA EMA_5_Trend: 0.03% 10Minute StdDev: $0.1986

Latest Price : $34.82(-2.82%)

Fri. Nov 4, 2022($0.3) Thu. Nov 3, 2022($0.5) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.4)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.8

Sample size 35 Avg positive next hour return: 0.65%(31%) Avg negative next hour return: -0.52%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	10	33.95	34.76	35.73(0.03)	35.79(-0.08)	35.79(-0.22)	35.51	1.5	12	13(-1.2)	30	[2]	[-13]	[-18]	-61	-141	DR	-2.1	OpenShort	(0)	-13	-20	-49	-20	-1.6,29	61
Daily Trend: % Up Forces: 35.73(hourly_sma_20 0.62%) Down Forces: Support Levels: 34.76(daily_ema_10 -2.11%) 33.95(daily_ema_20 -4.39%) Resistance Levels: 35.79(weak_hourly_sma_10 0.79%)

2	Nov/2	9	33.95	34.76	35.72(0.06)	35.82(-0.03)	35.87(-0.06)	35.62	1.6	12	14(-2.6)	30	[4]	[-2]	[-24]	-11	-102	DR	-1.7	OpenShort?	(4)	-4	-48	-31	-20	-0.7,57	61
3	Nov/1	15	33.91	34.63	35.7(0.08)	35.83(0.06)	35.89(0.08)	35.89	1.9	13	16(-1.9)	50	[5]	[11]	[-3]	68	-8	CR	0	HoldShort?	(5)	5	-11	0	6	1.1,90	73
4	Nov/1	14	33.91	34.63	35.67(0.11)	35.81(0.08)	35.86(0.03)	35.95	1.9	13	18(-1.8)	50	[7]	[9]	[3]	86	-18	UT	0.5	HoldLong	(5)	2	-4	12	20	1.5,98	73
5	Nov/1	13	33.91	34.63	35.63(0.08)	35.78(0.08)	35.85(0.14)	35.97	1.9	13	20(0.3)	50	[5]	[16]	[6]	81	56	UT	0.6	HoldLong	(9)	9	11	8	8	1.6,91	73

6	Nov/1	12	33.91	34.63	35.6(0.06)	35.75(0.08)	35.8(0.08)	35.91	1.9	13	20(0.9)	50	[4]	[12]	[9]	68	51	UT	0.5	OpenLong	(5)	5	29	-8	8	1.5,80	73
7	Nov/1	11	33.91	34.63	35.58(0.08)	35.75(0)	35.77(0.03)	35.75	1.7	13	19(-0.2)	50	[5]	[6]	[1]	49	-20	UT	-0.1	OpenLong	(2)	2	7	-9	0	0.9,76	73
8	Nov/1	10	33.91	34.63	35.55(0.03)	35.72(0.03)	35.77(0)	35.71	1.7	13	19(-0.7)	45	[2]	[5]	[-12]	56	20	CR	-0.2	HoldShort	(4)	0	-34	-8	3	0.8,86	73
9	Nov/1	9	33.91	34.63	35.54(0.11)	35.71(0.08)	35.76(0.11)	35.9	1.9	13	20(1.5)	50	[7]	[14]	[13]	91	20	UT	0.7	OpenLong?	(5)	7	31	7	20	1.7,98	73
10	Oct/31	15	33.83	34.43	35.5(0.06)	35.68(0.06)	35.72(0.06)	35.73	2	13	18(-2.1)	50	[4]	[11]	[-2]	75	16	CR	0.1	HoldShort?	(5)	4	-5	2	-8	1.2,95	67

11	Oct/31	14	33.83	34.43	35.48(0.14)	35.66(0.11)	35.7(0.11)	35.76	2	13	20(-3.2)	50	[9]	[16]	[4]	79	-29	UT	0.3	HoldLong	(5)	7	13	2	-6	1.4,94	67
12	Oct/31	13	33.83	34.43	35.43(0.08)	35.62(0.11)	35.66(-0.06)	35.69	1.9	13	24(-1.7)	50	[5]	[5]	[1]	71	-22	UT	0.1	OpenLong	(7)	-4	2	1	-3	1.1,93	67
13	Oct/31	12	33.83	34.43	35.4(0.11)	35.58(0.11)	35.68(0.06)	35.68	1.9	13	25(-0.5)	50	[7]	[13]	[-3]	68	-12	CR	0	HoldShort	(7)	4	-9	-0	-6	1.1,90	67
14	Oct/31	11	33.83	34.43	35.36(0.08)	35.54(0.17)	35.66(0.06)	35.73	2	13	26(0.9)	50	[5]	[14]	[4]	73	36	UT	0.3	OpenLong	(7)	4	16	-8	3	1.5,85	67
15	Oct/31	10	33.83	34.43	35.33(0.08)	35.48(0.08)	35.64(0.03)	35.64	1.9	13	25(-0.3)	50	[5]	[10]	[3]	68	20	UT	0	OpenLong	(5)	2	11	-8	8	1.3,85	67

16	Oct/31	9	33.83	34.43	35.3(0.11)	35.45(0.06)	35.63(0.14)	35.58	1.8	13	25(-1.1)	50	[7]	[16]	[-9]	69	8	CR	-0.2	HoldShort?	(6)	9	-29	-7	20	1.1,91	67
17	Oct/28	15	33.71	34.19	35.26(0.14)	35.43(0.11)	35.58(0.28)	35.74	2.2	15	26(-0.9)	50	[9]	[29]	[11]	98	71	UT	0.6	HoldLong?	(9)	17	18	7	20	1.9,100	67
18	Oct/28	14	33.71	34.19	35.21(0.14)	35.39(0.08)	35.48(0.2)	35.64	2.1	15	27(-1.4)	50	[9]	[22]	[6]	93	34	UT	0.6	HoldLong	(7)	12	5	12	20	1.7,100	67
19	Oct/28	13	33.71	34.19	35.16(0.17)	35.36(0.08)	35.41(0.25)	35.61	2.1	15	29(-1.5)	50	[10]	[26]	[10]	89	27	UT	0.8	HoldLong	(11)	15	16	15	20	1.7,96	67
20	Oct/28	12	33.71	34.19	35.1(0.14)	35.33(0.11)	35.32(0.14)	35.52	2	15	30(-1.4)	50	[9]	[20]	[12]	76	20	UT	0.7	HoldLong	(9)	9	27	9	20	1.5,88	67

21	Oct/28	11	33.71	34.19	35.05(0.11)	35.29(0.14)	35.27(-0.06)	35.37	1.8	15	31(-0.7)	50	[7]	[8]	[4]	58	-29	UT	0.3	OpenLong	(9)	-4	15	3	-17	1.1,80	67
22	Oct/28	10	33.71	34.19	35.01(0.11)	35.24(0.09)	35.29(-0.03)	35.29	1.7	15	32(-1.2)	50	[7]	[8]	[-3]	45	-32	CR	0	HoldShort	(6)	-2	2	-9	-20	0.9,72	67
23	Oct/28	9	33.71	34.19	34.97(0.11)	35.21(0.09)	35.3(-0.03)	35.28	1.7	15	33(-2.4)	50	[7]	[8]	[5]	50	-22	UT	-0.1	OpenLong?	(7)	-2	24	-13	-6	1,75	67
24	Oct/27	15	33.53	33.86	34.93(0.17)	35.18(0.03)	35.31(-0.08)	35.15	2	10	36(-12.2)	50	[10]	[2]	[-11]	48	-121	CR	-0.5	HoldShort?	(9)	-5	-27	-12	0	0.7,80	66
25	Oct/27	14	33.53	33.86	34.87(0.2)	35.17(0.06)	35.34(0.06)	35.3	2.2	10	48(-4.1)	50	[12]	[12]	[-9]	72	-56	CR	-0.1	HoldShort	(13)	4	-26	-4	8	1.1,94	66

26	Oct/27	13	33.53	33.86	34.8(0.23)	35.15(0.2)	35.32(0.37)	35.44	2.4	10	52(-1.9)	50	[14]	[36]	[9]	88	49	UT	0.3	HoldLong	(15)	23	20	2	20	1.5,100	66
27	Oct/27	12	33.53	33.86	34.72(0.2)	35.08(0.14)	35.19(0.2)	35.33	2.2	10	54(-2.5)	50	[12]	[23]	[3]	85	37	UT	0.3	HoldLong	(13)	12	4	3	14	1.4,100	66
28	Oct/27	11	33.53	33.86	34.65(0.2)	35.03(0.23)	35.12(0.2)	35.31	2.2	10	56(0.4)	50	[12]	[26]	[2]	85	46	UT	0.4	HoldLong	(15)	12	2	8	6	1.4,100	66
29	Oct/27	10	33.53	33.86	34.58(0.23)	34.95(0.2)	35.05(0.09)	35.3	2.2	10	56(0.1)	50	[14]	[19]	[9]	83	13	UT	0.6	HoldLong	(13)	6	20	4	20	1.6,93	66
30	Oct/27	9	33.53	33.86	34.5(0.2)	34.88(0.23)	35.02(0.11)	35.19	2	10	56(0.8)	50	[12]	[20]	[22]	77	36	UT	0.4	HoldLong?	(13)	7	61	-2	20	1.5,89	66

31	Oct/26	15	33.4	33.66	34.43(0.12)	34.8(0.06)	34.98(0.03)	34.86	2	7	55(-7.7)	50	[7]	[9]	[-7]	60	12	CR	-0.3	HoldShort?	(11)	2	-15	-13	6	1,85	57
32	Oct/26	14	33.4	33.66	34.39(0.17)	34.78(0.12)	34.97(0.11)	34.94	2.1	7	63(1)	50	[10]	[17]	[-4]	72	24	CR	-0.1	HoldShort	(11)	7	-6	-9	-3	1.2,92	57
33	Oct/26	13	33.4	33.66	34.33(0.18)	34.74(0.2)	34.93(0.2)	34.97	2.2	7	62(1)	50	[11]	[25]	[-7]	82	65	CR	0.1	OpenShort	(10)	12	-24	-4	17	1.4,97	57
34	Oct/26	12	33.4	33.66	34.27(0.2)	34.67(0.35)	34.86(0.37)	35.1	2.4	7	61(3.8)	50	[12]	[40]	[7]	98	137	UT	0.5	OpenLong	(13)	23	17	2	17	1.9,100	57
35	Oct/26	11	33.4	33.66	34.2(0.23)	34.55(0.29)	34.73(0.29)	35.01	2.2	7	57(2.7)	50	[14]	[34]	[16]	100	90	UT	0.7	HoldLong	(15)	18	42	6	14	2,100	57

36	Oct/26	10	33.4	33.66	34.12(0.21)	34.45(0.23)	34.63(0.09)	34.78	1.9	7	54(-2.4)	50	[13]	[19]	[2]	93	12	UT	0.4	HoldLong	(12)	6	2	5	11	1.7,100	57
37	Oct/26	9	33.4	33.66	34.05(0.24)	34.37(0.29)	34.6(0.17)	34.77	1.9	7	57(0.1)	50	[15]	[27]	[13]	91	23	UT	0.4	HoldLong?	(15)	10	31	2	20	1.8,96	57
38	Oct/25	15	33.33	33.42	33.97(0.24)	34.27(0.2)	34.54(0.14)	34.6	1.9	6	57(-8.8)	50	[15]	[21]	[8]	81	-5	UT	0.1	HoldLong?	(14)	9	17	-5	20	1.5,93	51
39	Oct/25	14	33.33	33.42	33.89(0.24)	34.2(0.21)	34.49(0.32)	34.51	1.8	6	65(-4.6)	50	[15]	[33]	[-0]	77	29	UT	0	HoldLong	(15)	20	2	-7	6	1.4,92	51
40	Oct/25	13	33.33	33.42	33.81(0.27)	34.13(0.21)	34.38(0.32)	34.5	1.8	6	70(-3.1)	50	[17]	[33]	[-4]	84	19	CR	0.3	OpenShort	(17)	20	-19	-3	20	1.5,96	51

41	Oct/25	12	33.33	33.42	33.72(0.24)	34.06(0.21)	34.27(0.44)	34.6	1.9	6	73(2.8)	50	[15]	[40]	[13]	95	137	UT	0.7	OpenLong	(19)	27	17	7	20	1.8,100	51
42	Oct/25	11	33.33	33.42	33.64(0.21)	33.99(0.21)	34.12(0.38)	34.51	1.8	6	70(5.3)	50	[13]	[36]	[17]	97	151	UT	0.8	OpenLong	(15)	23	32	7	20	1.9,99	51
43	Oct/25	10	33.33	33.42	33.57(0.15)	33.92(0.18)	33.99(0.27)	34.34	1.5	6	65(5.7)	50	[9]	[27]	[29]	94	152	UT	0.8	OpenLong	(12)	17	76	7	20	1.8,99	51
44	Oct/25	9	33.33	33.42	33.52(0.03)	33.86(0.06)	33.9(0.06)	33.94	0.9	6	59(1.3)	20	[2]	[9]	[-1]	75	116	CR	0.1	HoldShort?	(6)	4	-6	2	9	1.1,97	51
45	Oct/24	15	33.23	33.25	33.51(0.09)	33.84(0.15)	33.88(0.09)	33.97	1.2	3	58(-3.2)	40	[6]	[13]	[5]	76	76	UT	0.2	HoldLong?	(4)	6	15	-2	-3	1.2,96	45

46	Oct/24	14	33.23	33.25	33.48(0.06)	33.79(0.18)	33.88(0)	33.89	1.1	3	61(1.9)	20	[4]	[8]	[2]	74	62	UT	0.1	OpenLong	(4)	0	12	-1	-15	1.1,96	45
47	Oct/24	13	33.23	33.25	33.46(0.09)	33.73(0.18)	33.85(-0.03)	33.83	1	3	59(1.5)	15	[6]	[7]	[-9]	70	16	CR	-0.1	HoldShort	(4)	-2	-19	-4	-20	1,95	45
48	Oct/24	12	33.23	33.25	33.43(0.09)	33.67(0.27)	33.86(0.12)	33.93	1.2	3	58(3.1)	50	[6]	[19]	[14]	81	92	UT	0.2	OpenLong	(8)	7	24	27	12	1.4,96	45
49	Oct/24	11	33.23	33.25	33.4(0.06)	33.58(0.3)	33.82(0.09)	33.8	1	3	55(2.1)	30	[4]	[17]	[2]	76	84	UT	-0.1	OpenLong	(6)	6	-2	25	-20	1.2,96	45
50	Oct/24	10	33.23	33.25	33.38(0.06)	33.48(0.3)	33.79(0.18)	33.81	1	3	53(2.6)	30	[4]	[23]	[1]	83	114	UT	0.1	OpenLong	(4)	11	-13	28	12	1.4,98	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI