|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 2, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $72.1500 One month high (close): $83.2200
SWK Daily Change: -4.32% Daily StdDev 2.56% SWK EMA_5_Trend: -1.54% 10Minute StdDev: $1.1824
Latest Price : $73.28(-4.32%) | Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($1.9) Wed. Nov 2, 2022($1.1) Tue. Nov 1, 2022($0.6) Mon. Oct 31, 2022($0.7) Fri. Oct 28, 2022($1.2) Thu. Oct 27, 2022($1.5) Wed. Oct 26, 2022($1.3)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1.4
| | Wed. Nov. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 10 | 76.59 | 76.32 | 77.87(-0.06) | 77.47(-0.24) | 76.84(-0.29) | 76.25 | -0.1 | | -5 | 35(2.6) | -30 | [-2] | [-18] | [-3] | -96 | -225 | DT | -0.7 | OpenShort | | (-4) | -11 | 12 | -12 | -20 | -1.9,2 | 44 | Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.45%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.32(daily_ema_10 0.09%) 76.59(daily_ema_20 0.45%) 77.47(hourly_sma_10 1.6%) 77.87(hourly_sma_20 2.12%)
|
| | | 2 | Nov/2 | 9 | 76.59 | 76.32 | 77.92(-0.08) | 77.66(-0.28) | 77.06(-0.37) | 75.98 | -0.3 | | -5 | 33(5.5) | -50 | [-3] | [-22] | [-24] | -111 | -265 | DT | -1.4 | HoldShort? | | (-3) | -15 | -37 | -22 | -20 | -2.5,2 | 44 | | 3 | Nov/1 | 15 | 77.03 | 76.46 | 77.92(0) | 77.88(-0.22) | 77.35(-0.3) | 76.85 | -0.1 | | -5 | 27(1.9) | -50 | [0] | [-17] | [-15] | -86 | -229 | DR | -0.8 | HoldShort? | | (-0) | -12 | -25 | -14 | -20 | -1.8,9 | 53 | | 4 | Nov/1 | 14 | 77.03 | 76.46 | 77.98(0.17) | 78.05(-0.19) | 77.58(-0.56) | 77.44 | 0.2 | | -5 | 25(-10.6) | -10 | [7] | [-25] | [-7] | -59 | -446 | DR | -0.2 | OpenShort | | (1) | -22 | -12 | -14 | -13 | -0.8,11 | 53 | | 5 | Nov/1 | 13 | 77.03 | 76.46 | 77.85(0.13) | 78.2(-0.09) | 78.02(-0.1) | 77.73 | 0.3 | | -5 | 36(-4.6) | -5 | [5] | [-5] | [-1] | -44 | -208 | DR | -0.3 | OpenShort | | (6) | -4 | 11 | -22 | -18 | -0.1,9 | 53 | | | | |
| 6 | Nov/1 | 12 | 77.03 | 76.46 | 77.85(0) | 78.27(-0.1) | 78.1(-0.19) | 77.46 | 0.2 | | -5 | 41(0) | -50 | [0] | [-10] | [-9] | -44 | -99 | DR | -0.6 | OpenShort | | (4) | -8 | 8 | -42 | -20 | -0.3,14 | 53 | | 7 | Nov/1 | 11 | 77.03 | 76.46 | 77.75(-0.01) | 78.35(-0.14) | 78.25(-0.24) | 77.27 | 0.1 | | -5 | 41(0) | -50 | [-0] | [-13] | [-18] | -18 | -122 | DT | -0.9 | OpenShort | | (-1) | -10 | -28 | -19 | -20 | -0.5,45 | 53 | | 8 | Nov/1 | 10 | 77.03 | 76.46 | 77.76(0.01) | 78.46(-0.01) | 78.44(-0.18) | 77.94 | 0.4 | | -5 | 41(-1.4) | -50 | [0] | [-8] | [-29] | 21 | -48 | DR | -0.5 | OpenShort | | (2) | -7 | -72 | -9 | -20 | 0.2,66 | 53 | | 9 | Nov/1 | 9 | 77.03 | 76.46 | 77.75(0.21) | 78.47(0.24) | 78.58(0.26) | 79.7 | 1 | | -5 | 42(4.7) | 45 | [8] | [16] | [29] | 81 | 75 | UT | 1 | OpenLong? | | (5) | 10 | 65 | 10 | 20 | 1.8,86 | 53 | | 10 | Oct/31 | 15 | 77.33 | 76.52 | 77.59(0.15) | 78.28(0.03) | 78.38(-0.09) | 78.14 | 0.3 | | -2 | 37(-3) | 0 | [6] | [-1] | [-4] | 38 | -140 | DR | -0.3 | OpenShort? | | (3) | -4 | -4 | -8 | -19 | 0.6,73 | 54 | | | | |
| 11 | Oct/31 | 14 | 77.33 | 76.52 | 77.47(-0.05) | 78.26(0.09) | 78.45(-0.03) | 78.24 | 0.3 | | -2 | 40(-2) | -35 | [-2] | [1] | [-1] | 49 | 152 | RG | -0.2 | Wait | | (6) | -1 | 6 | -10 | -18 | 0.7,81 | 54 | | 12 | Oct/31 | 13 | 77.33 | 76.52 | 77.51(-0.08) | 78.19(0.13) | 78.47(-0.01) | 78.08 | 0.3 | | -2 | 42(-2.3) | -50 | [-3] | [2] | [-8] | 50 | 165 | RG | -0.4 | Wait | | (-2) | -0 | -13 | -3 | -20 | 0.5,87 | 54 | | 13 | Oct/31 | 12 | 77.33 | 76.52 | 77.57(-0.08) | 78.09(0.23) | 78.48(0.14) | 78.4 | 0.4 | | -2 | 45(-2.4) | -45 | [-3] | [10] | [-8] | 63 | 252 | RG | -0.1 | Wait | | (-2) | 6 | -25 | 7 | -14 | 0.7,95 | 54 | | 14 | Oct/31 | 11 | 77.33 | 76.52 | 77.63(-0.03) | 77.91(0.53) | 78.37(0.26) | 79.02 | 0.6 | | -2 | 47(-1.4) | -0 | [-1] | [21] | [8] | 78 | 297 | UR | 0.5 | SmallShort | | (-1) | 10 | 21 | 14 | -11 | 1.1,100 | 54 | | 15 | Oct/31 | 10 | 77.33 | 76.52 | 77.65(-0.12) | 77.5(0.26) | 78.17(-0.08) | 78.51 | 0.5 | | -2 | 48(-2.8) | -40 | [-5] | [1] | [6] | 60 | 233 | UR | 0.3 | SmallShort | | (-3) | -3 | 9 | 13 | 9 | 0.7,92 | 54 | | | | |
| 16 | Oct/31 | 9 | 77.33 | 76.52 | 77.65(0) | 77.3(0.19) | 78.23(0.41) | 78.3 | 0.4 | | -2 | 51(0) | 10 | [0] | [21] | [10] | 41 | 196 | UR | 0.1 | SmallShort? | | (-3) | 16 | 7 | 7 | 20 | 0.4,81 | 54 | | 17 | Oct/28 | 15 | 77.34 | 76.29 | 77.74(-0.06) | 77.15(0.1) | 77.91(0.28) | 78.12 | 0.3 | | -2 | 51(-0.8) | 5 | [-2] | [13] | [10] | 37 | 210 | UR | 0.2 | SmallShort? | | (-2) | 11 | 10 | 10 | 20 | 0.3,79 | 52 | | 18 | Oct/28 | 14 | 77.34 | 76.29 | 77.79(-0.04) | 77.07(0.05) | 77.69(0.3) | 77.88 | 0.2 | | -2 | 52(-0.3) | -0 | [-2] | [13] | [4] | 21 | 152 | UR | 0.1 | SmallShort | | (-3) | 12 | -9 | 11 | 20 | 0.1,68 | 52 | | 19 | Oct/28 | 13 | 77.34 | 76.29 | 77.79(0) | 77.03(0.17) | 77.46(0.85) | 78.11 | 0.3 | | -2 | 52(0) | 40 | [0] | [38] | [10] | 20 | 299 | UR | 0.5 | SmallShort | | (-1) | 34 | 6 | 19 | 20 | 0.2,65 | 52 | | 20 | Oct/28 | 12 | 77.34 | 76.29 | 77.79(0) | 76.9(0.3) | 76.81(0.59) | 77.96 | 0.2 | | -2 | 52(0) | 35 | [0] | [30] | [13] | 8 | 202 | UR | 0.8 | SmallShort | | (-0) | 23 | 20 | 22 | 20 | 0.1,55 | 52 | | | | |
| 21 | Oct/28 | 11 | 77.34 | 76.29 | 77.82(-0.04) | 76.67(-0.22) | 76.36(-0.05) | 77.47 | 0 | | -2 | 52(-0.1) | 15 | [-2] | [-6] | [20] | -12 | -6 | RG | 0.8 | SmallShort | | (-1) | -2 | 19 | 25 | 20 | -0.3,46 | 52 | | 22 | Oct/28 | 10 | 77.34 | 76.29 | 77.85(-0.03) | 76.84(-0.25) | 76.4(0.03) | 77.02 | -0.1 | | -2 | 52(0.1) | 15 | [-1] | [-3] | [12] | -37 | -64 | RG | 0.5 | Wait | | (-3) | 1 | 11 | 11 | 20 | -0.6,28 | 52 | | 23 | Oct/28 | 9 | 77.34 | 76.29 | 77.87(-0.04) | 77.03(-0.4) | 76.38(-0.3) | 76.75 | -0.2 | | -2 | 52(1) | 25 | [-2] | [-19] | [27] | -57 | -183 | RG | 0.3 | Wait? | | (-2) | -12 | 79 | -16 | 20 | -0.8,13 | 52 | | 24 | Oct/27 | 15 | 77.18 | 76.06 | 77.9(-0.15) | 77.34(-0.62) | 76.61(-0.52) | 74.94 | -0.9 | | -4 | 51(6.7) | -50 | [-6] | [-35] | [-20] | -87 | -352 | DT | -1.2 | OpenShort? | | (-5) | -21 | -30 | -21 | -20 | -2.2,18 | 46 | | 25 | Oct/27 | 14 | 77.18 | 76.06 | 78.02(-0.03) | 77.82(-0.47) | 76.61(0) | 75.64 | -0.6 | | -4 | 45(1.1) | -50 | [-1] | [-8] | [-38] | -69 | -279 | DT | -1.2 | OpenShort | | (-3) | 0 | -84 | -14 | -20 | -2,31 | 46 | | | | |
| 26 | Oct/27 | 13 | 77.18 | 76.06 | 78.04(0.13) | 78.19(-0.17) | 77.01(-0.35) | 77.65 | 0.2 | | -4 | 43(-3.9) | 0 | [4] | [-13] | [6] | -10 | -262 | RG | 0.6 | Wait | | (3) | -11 | 18 | 4 | -12 | -0.3,48 | 46 | | 27 | Oct/27 | 12 | 77.18 | 76.06 | 77.94(0.14) | 78.32(-0.25) | 77.28(-0.53) | 77.22 | 0 | | -4 | 47(-6.6) | -15 | [5] | [-20] | [-9] | -24 | -358 | DR | -0 | OpenShort | | (3) | -17 | -16 | -2 | -20 | -0.6,41 | 46 | | 28 | Oct/27 | 11 | 77.18 | 76.06 | 77.83(0.21) | 78.52(-0.1) | 77.69(-0.45) | 77.6 | 0.2 | | -4 | 54(-5.8) | 5 | [7] | [-15] | [1] | -28 | -347 | RG | -0.1 | Wait | | (6) | -14 | 33 | -31 | -20 | -0.2,27 | 46 | | 29 | Oct/27 | 10 | 77.18 | 76.06 | 77.67(0.15) | 78.6(-0.18) | 78.04(-0.73) | 76.82 | -0.1 | | -4 | 60(-6.2) | 0 | [5] | [-25] | [2] | -23 | -436 | RG | -0.8 | SmallLong | | (4) | -23 | 53 | -31 | -20 | -0.5,40 | 46 | | 30 | Oct/27 | 9 | 77.18 | 76.06 | 77.55(0.12) | 78.74(-0.28) | 78.61(-0.97) | 75.59 | -0.6 | | -4 | 66(-5.2) | -25 | [4] | [-35] | [-72] | -18 | -604 | DR | -1.7 | OpenShort? | | (3) | -31 | -147 | -34 | -20 | -1.1,60 | 46 | | | | |
| 31 | Oct/26 | 15 | 77.27 | 76.19 | 77.46(0.31) | 78.96(0.13) | 79.38(0.03) | 79.17 | 0.7 | | -2 | 71(-2.4) | 20 | [10] | [7] | [-3] | 64 | -79 | CR | -0.1 | HoldShort? | | (12) | 1 | -2 | -7 | -9 | 0.9,91 | 44 | | 32 | Oct/26 | 14 | 77.27 | 76.19 | 77.22(0.36) | 78.86(0.19) | 79.36(0.01) | 79.22 | 0.7 | | -2 | 74(-3.4) | 15 | [12] | [7] | [-6] | 71 | -94 | CR | -0.1 | HoldShort | | (10) | 0 | -13 | -5 | -9 | 1,96 | 44 | | 33 | Oct/26 | 13 | 77.27 | 76.19 | 76.94(0.38) | 78.71(0.29) | 79.35(0.24) | 79.54 | 0.9 | | -2 | 77(-1.5) | 35 | [12] | [17] | [0] | 83 | 23 | UT | 0.1 | HoldLong | | (13) | 8 | -2 | -1 | 10 | 1.3,100 | 44 | | 34 | Oct/26 | 12 | 77.27 | 76.19 | 76.65(0.41) | 78.48(0.33) | 79.16(0.38) | 79.58 | 0.9 | | -2 | 78(0.6) | 45 | [13] | [22] | [5] | 84 | 66 | UT | 0.2 | HoldLong | | (14) | 12 | 8 | -3 | 20 | 1.4,99 | 44 | | 35 | Oct/26 | 11 | 77.27 | 76.19 | 76.34(0.42) | 78.22(0.41) | 78.86(0.41) | 79.38 | 0.8 | | -2 | 78(-0.1) | 50 | [14] | [24] | [5] | 87 | 86 | UT | 0.3 | HoldLong | | (13) | 13 | 12 | 0 | 14 | 1.5,99 | 44 | | | | |
| 36 | Oct/26 | 10 | 77.27 | 76.19 | 76.02(0.42) | 77.9(0.4) | 78.54(0.15) | 79.09 | 0.7 | | -2 | 78(-1.4) | 35 | [14] | [16] | [-0] | 87 | 21 | UT | 0.3 | HoldLong | | (14) | 5 | -4 | 0 | 14 | 1.5,99 | 44 | | 37 | Oct/26 | 9 | 77.27 | 76.19 | 75.7(0.45) | 77.59(0.6) | 78.42(0.45) | 79.19 | 0.7 | | -2 | 79(3.4) | 50 | [15] | [29] | [12] | 93 | 124 | UT | 0.4 | OpenLong? | | (16) | 15 | 28 | 2 | 20 | 1.7,100 | 44 | | 38 | Oct/25 | 15 | 77.26 | 75.8 | 75.36(0.41) | 77.13(0.5) | 78.07(0.36) | 78.52 | 0.5 | | -3 | 76(0.1) | 45 | [13] | [24] | [6] | 87 | 103 | UT | 0.2 | HoldLong? | | (13) | 12 | 14 | -4 | 20 | 1.6,97 | 40 | | 39 | Oct/25 | 14 | 77.26 | 75.8 | 75.05(0.39) | 76.75(0.51) | 77.79(0.26) | 78.19 | 0.4 | | -3 | 76(2.4) | 45 | [13] | [21] | [6] | 87 | 100 | UT | 0.2 | OpenLong | | (14) | 8 | 18 | -5 | 15 | 1.6,97 | 40 | | 40 | Oct/25 | 13 | 77.26 | 75.8 | 74.76(0.34) | 76.36(0.51) | 77.59(0.43) | 77.76 | 0.2 | | -3 | 73(2.5) | 30 | [11] | [26] | [-5] | 87 | 169 | CR | 0.1 | OpenShort | | (12) | 14 | -17 | -5 | 20 | 1.6,97 | 40 | | | | |
| 41 | Oct/25 | 12 | 77.26 | 75.8 | 74.51(0.39) | 75.97(0.52) | 77.26(0.64) | 78.17 | 0.3 | | -3 | 71(6.3) | 50 | [13] | [33] | [13] | 100 | 262 | UT | 0.5 | HoldLong | | (13) | 21 | 19 | -5 | 20 | 2,100 | 40 | | 42 | Oct/25 | 11 | 77.26 | 75.8 | 74.22(0.32) | 75.58(0.55) | 76.77(0.77) | 77.71 | 0.2 | | -3 | 65(7.1) | 50 | [10] | [37] | [14] | 103 | 344 | UT | 0.6 | HoldLong | | (12) | 25 | 24 | 0 | 20 | 2.1,100 | 40 | | 43 | Oct/25 | 10 | 77.26 | 75.8 | 73.98(0.23) | 75.17(0.53) | 76.18(0.74) | 77.15 | -0 | | -3 | 58(9) | 45 | [7] | [35] | [7] | 103 | 384 | UT | 0.6 | HoldLong | | (10) | 24 | 0 | -1 | 20 | 2.1,100 | 40 | | 44 | Oct/25 | 9 | 77.26 | 75.8 | 73.81(0.12) | 74.77(0.43) | 75.62(0.65) | 77.15 | -0 | | -3 | 49(5.7) | 30 | [4] | [30] | [26] | 115 | 493 | UT | 1.2 | HoldLong? | | (7) | 21 | 46 | 10 | 20 | 2.6,100 | 40 | | 45 | Oct/24 | 15 | 77.19 | 75.53 | 73.72(0.12) | 74.45(0.42) | 75.13(0.62) | 76.06 | -0.4 | | -6 | 43(5.1) | 5 | [4] | [27] | [11] | 103 | 357 | RG | 0.8 | SmallShort? | | (3) | 20 | 12 | 10 | 20 | 2.1,100 | 30 | | | | |
| 46 | Oct/24 | 14 | 77.19 | 75.53 | 73.63(0.1) | 74.14(0.46) | 74.67(0.4) | 75.78 | -0.5 | | -6 | 38(4.3) | 10 | [3] | [21] | [22] | 105 | 287 | RG | 1.1 | SmallShort | | (4) | 13 | 43 | 18 | 20 | 2.2,100 | 30 | | 47 | Oct/24 | 13 | 77.19 | 75.53 | 73.56(0.04) | 73.8(0.27) | 74.37(0.28) | 74.79 | -0.9 | | -6 | 33(1) | -15 | [1] | [13] | [6] | 84 | 201 | RG | 0.5 | Wait | | (1) | 9 | 1 | 19 | 20 | 1.4,99 | 30 | | 48 | Oct/24 | 12 | 77.19 | 75.53 | 73.53(0.1) | 73.6(0.35) | 74.16(0.35) | 74.77 | -0.9 | | -6 | 32(2) | 15 | [3] | [17] | [15] | 73 | 155 | UT | 0.7 | OpenLong | | (1) | 11 | 24 | 24 | 20 | 1.5,85 | 30 | | 49 | Oct/24 | 11 | 77.19 | 75.53 | 73.46(-0.03) | 73.34(0.23) | 73.9(0.18) | 74.23 | -1.1 | | -6 | 30(-0.6) | -25 | [-1] | [9] | [12] | 52 | 177 | UR | 0.4 | SmallShort | | (2) | 6 | 18 | 17 | 20 | 1,77 | 30 | | 50 | Oct/24 | 10 | 77.19 | 75.53 | 73.48(-0.11) | 73.17(0.15) | 73.77(0.2) | 73.82 | -1.3 | | -6 | 31(-4.1) | -50 | [-4] | [7] | [-4] | 28 | 210 | RG | 0.1 | Wait | | (-1) | 7 | -22 | 9 | 20 | 0.4,68 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|