|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 2, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $214.2600 One month high (close): $298.5400
NFLX Daily Change: -4.76% Daily StdDev 3.67% NFLX EMA_5_Trend: -1.74% 10Minute StdDev: $5.1745
Latest Price : $272.92(-4.76%) | Fri. Nov 4, 2022($6.6) Thu. Nov 3, 2022($5.5) Wed. Nov 2, 2022($5.2) Tue. Nov 1, 2022($2.6) Mon. Oct 31, 2022($2.2) Fri. Oct 28, 2022($2.9) Thu. Oct 27, 2022($3.5) Wed. Oct 26, 2022($6.2)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: 0.4
| | Wed. Nov. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 10 | 262.75 | 287.39 | 290.85(-0.23) | 288.55(-0.35) | 285.79(-0.46) | 282.67 | 0.7 | | 19 | 13(1.7) | 0 | [-6] | [-18] | [-7] | -105 | -170 | RG | -0.8 | SmallLong | | (-6) | -13 | -0 | -4 | -20 | -2.2,0 | 71 | Sample size 50 Avg positive next hour return: 0.66%(74%) Avg negative next hour return: -0.39%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 262.75(daily_ema_20 -7.05%)
Resistance Levels: 287.39(weak_daily_ema_10 1.67%) 288.55(hourly_sma_10 2.08%) 290.85(hourly_sma_20 2.89%)
|
| | | 2 | Nov/2 | 9 | 262.75 | 287.39 | 291.53(-0.2) | 289.56(-0.26) | 287.1(-0.47) | 282.69 | 0.7 | | 19 | 11(1.8) | -15 | [-5] | [-17] | [-26] | -120 | -225 | DT | -1.4 | HoldShort? | | (-7) | -13 | -48 | -8 | -20 | -2.8,0 | 71 | | 3 | Nov/1 | 15 | 260.98 | 287.61 | 292.12(-0.19) | 290.31(-0.13) | 288.45(-0.25) | 287.37 | 0.9 | | 23 | 9(-0.6) | 10 | [-5] | [-6] | [-5] | -95 | -40 | RG | -0.4 | Wait? | | (-4) | -7 | -5 | -1 | -20 | -1.8,0 | 80 | | 4 | Nov/1 | 14 | 260.98 | 287.61 | 292.69(-0.15) | 290.68(-0.12) | 289.16(-0.52) | 287.83 | 0.9 | | 23 | 10(0.5) | 5 | [-4] | [-13] | [-7] | -93 | -153 | RG | -0.5 | Wait | | (-6) | -14 | -5 | -9 | -20 | -1.7,0 | 80 | | 5 | Nov/1 | 13 | 260.98 | 287.61 | 293.12(-0.2) | 291.03(-0.12) | 290.66(-0.23) | 288.29 | 0.9 | | 23 | 9(-0.6) | 10 | [-6] | [-5] | [-6] | -95 | -26 | RG | -0.9 | SmallLong | | (-4) | -6 | -2 | -13 | -20 | -1.8,0 | 80 | | | | |
| 6 | Nov/1 | 12 | 260.98 | 287.61 | 293.72(-0.21) | 291.37(-0.22) | 291.34(-0.23) | 288.53 | 1 | | 23 | 10(-0.6) | 10 | [-6] | [-7] | [-11] | -93 | -36 | RG | -1 | SmallLong | | (-6) | -6 | -16 | -27 | -17 | -1.8,2 | 80 | | 7 | Nov/1 | 11 | 260.98 | 287.61 | 294.33(-0.16) | 292.02(-0.18) | 292.01(-0.08) | 290.09 | 1 | | 23 | 11(0) | 20 | [-4] | [-2] | [-4] | -65 | -6 | RG | -0.6 | Wait | | (-6) | -2 | -11 | 2 | -11 | -1.4,20 | 80 | | 8 | Nov/1 | 10 | 260.98 | 287.61 | 294.81(-0.14) | 292.55(-0.13) | 292.25(0.03) | 291.16 | 1 | | 23 | 11(-0.3) | 10 | [-4] | [2] | [-13] | -57 | 21 | RG | -0.4 | Wait | | (-4) | 1 | -40 | 5 | -3 | -1.2,23 | 80 | | 9 | Nov/1 | 9 | 260.98 | 287.61 | 295.22(-0.12) | 292.93(0.02) | 292.17(0.26) | 295.16 | 1.2 | | 23 | 11(-1.1) | 50 | [-3] | [11] | [20] | -12 | 175 | UR | 0.9 | SmallShort? | | (-2) | 7 | 36 | 26 | 20 | -0,38 | 80 | | 10 | Oct/31 | 15 | 258.62 | 283.51 | 295.57(-0.17) | 292.87(-0.1) | 292.17(0) | 291.61 | 1.2 | | 24 | 12(-0.7) | 25 | [-5] | [2] | [-1] | -71 | 31 | RG | 0.1 | Wait? | | (-6) | 0 | -5 | 7 | -10 | -1.1,7 | 83 | | | | |
| 11 | Oct/31 | 14 | 258.62 | 283.51 | 296.08(-0.1) | 293.16(-0.12) | 291.4(-0.22) | 292.11 | 1.2 | | 24 | 13(0.4) | 40 | [-3] | [-4] | [5] | -73 | -85 | RG | 0.2 | Wait | | (-5) | -6 | 13 | 7 | -0 | -1.1,5 | 83 | | 12 | Oct/31 | 13 | 258.62 | 283.51 | 296.38(-0.13) | 293.5(-0.15) | 292.03(-0.29) | 290.85 | 1.1 | | 24 | 12(0.7) | 35 | [-4] | [-7] | [-3] | -90 | -135 | RG | -0.3 | Wait | | (-4) | -8 | -4 | 3 | -20 | -1.6,0 | 83 | | 13 | Oct/31 | 12 | 258.62 | 283.51 | 296.78(-0.17) | 293.94(-0.26) | 292.88(-0.28) | 291.23 | 1.1 | | 24 | 12(0.4) | 30 | [-5] | [-8] | [-2] | -93 | -94 | RG | -0.5 | Wait | | (-4) | -8 | 0 | -8 | -8 | -1.7,0 | 83 | | 14 | Oct/31 | 11 | 258.62 | 283.51 | 297.28(-0.17) | 294.71(-0.18) | 293.7(-0.23) | 291.22 | 1.1 | | 24 | 11(0.8) | 25 | [-5] | [-6] | [-6] | -95 | -94 | RG | -0.8 | SmallLong | | (-5) | -6 | -4 | -6 | -20 | -1.9,3 | 83 | | 15 | Oct/31 | 10 | 258.62 | 283.51 | 297.79(-0.19) | 295.23(-0.3) | 294.38(-0.22) | 291.62 | 1.2 | | 24 | 10(0.6) | 0 | [-5] | [-7] | [-15] | -98 | -83 | RG | -0.9 | SmallLong | | (-5) | -6 | -36 | -6 | -20 | -2.1,5 | 83 | | | | |
| 16 | Oct/31 | 9 | 258.62 | 283.51 | 298.35(-0.13) | 296.12(-0.18) | 295.03(0.02) | 295.24 | 1.3 | | 24 | 10(-0.6) | 35 | [-4] | [2] | [4] | -68 | 30 | UR | 0.1 | SmallShort? | | (-4) | 1 | 3 | 6 | 20 | -1.1,10 | 83 | | 17 | Oct/28 | 15 | 255.87 | 279.06 | 298.75(-0.09) | 296.64(-0.14) | 294.96(-0.02) | 294.94 | 1.4 | | 25 | 10(0.1) | 40 | [-3] | [3] | [-2] | -77 | -48 | RG | -0 | Wait? | | (-5) | -1 | -5 | 2 | -10 | -1.3,6 | 73 | | 18 | Oct/28 | 14 | 255.87 | 279.06 | 299.01(0.02) | 297.06(-0.14) | 295.01(-0.23) | 295.43 | 1.4 | | 25 | 10(-0.2) | 50 | [1] | [-2] | [2] | -79 | -196 | RG | 0.1 | Wait | | (-2) | -6 | 10 | -6 | -7 | -1.3,4 | 73 | | 19 | Oct/28 | 13 | 255.87 | 279.06 | 298.96(0.03) | 297.49(-0.26) | 295.7(-0.14) | 294.47 | 1.4 | | 25 | 11(-0.6) | 50 | [1] | [-1] | [-3] | -86 | -212 | DR | -0.4 | HoldShort | | (0) | -4 | -0 | -10 | -16 | -1.5,2 | 73 | | 20 | Oct/28 | 12 | 255.87 | 279.06 | 298.88(0.04) | 298.28(-0.27) | 296.11(-0.42) | 294.5 | 1.4 | | 25 | 11(-0.8) | 30 | [1] | [-9] | [-11] | -83 | -287 | DR | -0.5 | HoldShort | | (1) | -12 | -10 | -26 | -20 | -1.4,2 | 73 | | | | |
| 21 | Oct/28 | 11 | 255.87 | 279.06 | 298.76(0.1) | 299.08(-0.05) | 297.37(-0.3) | 295.53 | 1.4 | | 25 | 12(-1.5) | 50 | [3] | [-2] | [-6] | -61 | -278 | DR | -0.6 | OpenShort | | (2) | -8 | 4 | -15 | -20 | -1,14 | 73 | | 22 | Oct/28 | 10 | 255.87 | 279.06 | 298.47(0.03) | 299.22(-0.13) | 298.26(-0.29) | 295.11 | 1.4 | | 25 | 13(-0.4) | 15 | [1] | [-4] | [-23] | -55 | -206 | DR | -0.8 | OpenShort | | (2) | -8 | -38 | -28 | -20 | -0.9,18 | 73 | | 23 | Oct/28 | 9 | 255.87 | 279.06 | 298.37(0.09) | 299.61(-0.08) | 299.12(-0.06) | 298.97 | 1.6 | | 25 | 14(-0.6) | 50 | [3] | [4] | [7] | -5 | -80 | UT | -0 | OpenLong? | | (3) | -2 | 27 | -15 | 3 | 0.2,40 | 73 | | 24 | Oct/28 | 20 | 255.87 | 279.06 | 298.1(0.02) | 299.86(-0.18) | 299.29(-0.43) | 296.27 | 1.5 | | 25 | 14(-0.2) | 15 | [1] | [-8] | [-20] | -15 | -184 | DR | -0.8 | OpenShort | | (2) | -12 | -38 | -17 | -20 | -0.5,48 | 73 | | 25 | Oct/27 | 15 | 252.73 | 272.8 | 298.04(0.17) | 300.41(-0.06) | 300.57(-0.07) | 300.19 | 1.8 | | 23 | 15(-1.9) | 50 | [5] | [5] | [-3] | 30 | -108 | CR | -0.1 | HoldShort? | | (3) | -2 | -9 | -6 | 12 | 0.5,67 | 75 | | | | |
| 26 | Oct/27 | 14 | 252.73 | 272.8 | 297.52(0.28) | 300.58(-0.09) | 300.79(0.21) | 301.1 | 1.8 | | 23 | 17(-3) | 50 | [8] | [13] | [8] | 39 | -99 | UT | 0.1 | OpenLong | | (5) | 6 | 20 | -5 | 20 | 0.8,69 | 75 | | 27 | Oct/27 | 13 | 252.73 | 272.8 | 296.68(0.24) | 300.86(-0.04) | 300.79(0) | 299.05 | 1.8 | | 23 | 20(-2.4) | 50 | [7] | [7] | [-6] | 35 | -146 | CR | -0.2 | HoldShort | | (8) | 0 | -8 | -5 | -20 | 0.5,72 | 75 | | 28 | Oct/27 | 12 | 252.73 | 272.8 | 295.96(0.26) | 300.97(0.18) | 300.14(-0.1) | 299.84 | 1.8 | | 23 | 22(-1.7) | 50 | [7] | [8] | [-12] | 48 | -141 | CR | -0.1 | HoldShort | | (8) | -3 | -21 | 3 | -20 | 0.7,80 | 75 | | 29 | Oct/27 | 11 | 252.73 | 272.8 | 295.18(0.28) | 300.43(0.31) | 300.45(0.05) | 302.06 | 1.9 | | 23 | 24(-0.6) | 50 | [8] | [14] | [-2] | 54 | -27 | CR | 0.3 | HoldShort | | (9) | 1 | 1 | 1 | -20 | 1.1,76 | 75 | | 30 | Oct/27 | 10 | 252.73 | 272.8 | 294.37(0.32) | 299.5(0.34) | 300.3(-0.07) | 301.94 | 1.9 | | 23 | 24(-0.8) | 50 | [9] | [11] | [11] | 51 | -62 | UT | 0.3 | OpenLong | | (9) | -2 | 39 | -8 | -13 | 1.2,71 | 75 | | | | |
| 31 | Oct/27 | 9 | 252.73 | 272.8 | 293.44(0.29) | 298.5(0.26) | 300.5(-0.35) | 297.98 | 1.7 | | 23 | 25(-1.3) | 50 | [8] | [2] | [-9] | 40 | -207 | CR | -0.4 | HoldShort? | | (8) | -10 | -7 | -14 | -20 | 0.7,72 | 75 | | 32 | Oct/26 | 15 | 249.67 | 266.46 | 292.6(0.21) | 297.73(0.19) | 301.57(-0.09) | 298.69 | 2 | | 21 | 26(-2.3) | 50 | [6] | [9] | [-13] | 51 | -10 | CR | -0.4 | HoldShort? | | (9) | -3 | -27 | -15 | -17 | 0.9,78 | 67 | | 33 | Oct/26 | 14 | 249.67 | 266.46 | 291.99(0.22) | 297.16(0.28) | 301.84(0.48) | 301.47 | 2.2 | | 21 | 29(1.5) | 50 | [6] | [26] | [2] | 74 | 227 | UT | -0.1 | OpenLong | | (8) | 13 | 3 | -13 | 20 | 1.4,89 | 67 | | 34 | Oct/26 | 13 | 249.67 | 266.46 | 291.35(0.2) | 296.32(0.2) | 300.39(0.54) | 301.13 | 2.1 | | 21 | 27(1.4) | 50 | [5] | [26] | [-1] | 81 | 282 | CR | 0.1 | OpenShort | | (6) | 15 | -14 | -7 | 20 | 1.5,93 | 67 | | 35 | Oct/26 | 12 | 249.67 | 266.46 | 290.77(0.29) | 295.72(0.42) | 298.79(0.76) | 302.61 | 2.2 | | 21 | 26(2.4) | 50 | [8] | [36] | [3] | 96 | 317 | UT | 0.6 | OpenLong | | (7) | 21 | -12 | 7 | 20 | 1.9,98 | 67 | | | | |
| 36 | Oct/26 | 11 | 249.67 | 266.46 | 289.92(0.37) | 294.48(0.68) | 296.54(0.92) | 303.9 | 2.3 | | 21 | 23(3.6) | 50 | [10] | [44] | [23] | 113 | 350 | UT | 1.3 | HoldLong | | (10) | 25 | 39 | 19 | 20 | 2.5,100 | 67 | | 37 | Oct/26 | 10 | 249.67 | 266.46 | 288.85(0.39) | 292.48(0.53) | 293.83(0.46) | 299.9 | 2.1 | | 21 | 20(0.2) | 50 | [11] | [30] | [26] | 103 | 123 | UT | 1.3 | CloseLong | | (9) | 13 | 53 | 17 | 20 | 2.3,95 | 67 | | 38 | Oct/26 | 9 | 249.67 | 266.46 | 287.74(0.32) | 290.95(0.34) | 292.49(0.06) | 294.56 | 1.9 | | 21 | 20(-1.8) | 50 | [9] | [16] | [9] | 75 | -45 | UT | 0.4 | HoldLong? | | (9) | 2 | 20 | 6 | 12 | 1.5,87 | 67 | | 39 | Oct/25 | 15 | 246.74 | 258.73 | 286.81(0.36) | 289.96(0.25) | 292.32(-0.11) | 292.53 | 2.1 | | 19 | 21(-5.3) | 50 | [10] | [11] | [3] | 55 | -164 | UT | 0 | OpenLong? | | (9) | -3 | 9 | -6 | 13 | 1.1,77 | 67 | | 40 | Oct/25 | 14 | 246.74 | 258.73 | 285.79(0.41) | 289.23(0.31) | 292.65(0.09) | 291.64 | 2.1 | | 19 | 27(-4.5) | 50 | [11] | [17] | [1] | 53 | -160 | UT | -0.2 | OpenLong | | (10) | 2 | 8 | -10 | -4 | 1,78 | 67 | | | | |
| 41 | Oct/25 | 13 | 246.74 | 258.73 | 284.61(0.39) | 288.35(0.3) | 292.4(0.42) | 290.8 | 2 | | 19 | 31(-3.4) | 50 | [11] | [26] | [-9] | 57 | -48 | CR | -0.2 | HoldShort | | (12) | 11 | -20 | -9 | -5 | 0.9,84 | 67 | | 42 | Oct/25 | 12 | 246.74 | 258.73 | 283.5(0.4) | 287.5(0.23) | 291.17(0.59) | 292.84 | 2.1 | | 19 | 35(-0.9) | 50 | [11] | [30] | [4] | 74 | 93 | UT | 0.2 | OpenLong | | (13) | 16 | -6 | 0 | 20 | 1.2,94 | 67 | | 43 | Oct/25 | 11 | 246.74 | 258.73 | 282.37(0.37) | 286.84(0.15) | 289.46(0.63) | 293.43 | 2.1 | | 19 | 35(0.7) | 50 | [10] | [30] | [9] | 82 | 191 | UT | 0.5 | HoldLong | | (13) | 17 | -11 | 13 | 20 | 1.4,97 | 67 | | 44 | Oct/25 | 10 | 246.74 | 258.73 | 281.34(0.36) | 286.41(0.25) | 287.64(0.72) | 294.51 | 2.2 | | 19 | 35(3.1) | 50 | [10] | [33] | [28] | 85 | 302 | UT | 0.9 | OpenLong | | (12) | 20 | 40 | 12 | 20 | 1.7,92 | 67 | | 45 | Oct/25 | 9 | 246.74 | 258.73 | 280.34(0.29) | 285.7(0.11) | 285.57(0.41) | 290.57 | 2 | | 19 | 32(0.6) | 50 | [8] | [22] | [29] | 73 | 185 | UT | 0.7 | OpenLong? | | (8) | 11 | 64 | 8 | 20 | 1.5,85 | 67 | | | | |
| 46 | Oct/24 | 15 | 243.26 | 251.08 | 279.54(0.23) | 285.4(0.07) | 284.4(0.21) | 284.33 | 2.1 | | 14 | 31(-4) | 50 | [6] | [14] | [-3] | 43 | 2 | CR | -0 | HoldShort? | | (6) | 6 | 1 | -3 | -20 | 0.7,75 | 63 | | 47 | Oct/24 | 14 | 243.26 | 251.08 | 278.89(0.23) | 285.2(0.22) | 283.8(-0.17) | 284.24 | 2.1 | | 14 | 35(-0.7) | 50 | [6] | [6] | [-6] | 49 | -67 | CR | 0.1 | HoldShort | | (7) | -5 | -1 | 1 | -20 | 0.8,79 | 63 | | 48 | Oct/24 | 13 | 243.26 | 251.08 | 278.24(0.26) | 284.57(0.32) | 284.29(-0.3) | 284.37 | 2.1 | | 14 | 36(-0.2) | 50 | [7] | [4] | [-7] | 50 | -96 | CR | 0 | HoldShort | | (8) | -8 | -12 | 17 | -20 | 0.9,77 | 63 | | 49 | Oct/24 | 12 | 243.26 | 251.08 | 277.51(0.23) | 283.66(0.47) | 285.15(-0.22) | 285.56 | 2.2 | | 14 | 36(1) | 50 | [6] | [8] | [7] | 51 | 22 | UT | 0.1 | OpenLong | | (9) | -6 | 26 | 17 | -20 | 1.1,73 | 63 | | 50 | Oct/24 | 11 | 243.26 | 251.08 | 276.86(0.17) | 282.34(0.53) | 285.79(-0.2) | 283.04 | 2 | | 14 | 35(0.6) | 50 | [5] | [9] | [-1] | 47 | 14 | CR | -0.4 | HoldShort | | (6) | -5 | 12 | 16 | -20 | 0.9,74 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|