|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 2, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $163.2400 One month high (close): $203.2850
MDB Daily Change: -10.03% Daily StdDev 5.01% MDB EMA_5_Trend: -2.98% 10Minute StdDev: $7.1378
Latest Price : $163.24(-10.03%) | Fri. Nov 4, 2022($7.5) Thu. Nov 3, 2022($7.7) Wed. Nov 2, 2022($7.3) Tue. Nov 1, 2022($2.3) Mon. Oct 31, 2022($1.8) Fri. Oct 28, 2022($4.6) Thu. Oct 27, 2022($3.7) Wed. Oct 26, 2022($6)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.98% Daily EMA 20 BBV: -2.5
| | Wed. Nov. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 10 | 184.99 | 185.54 | 183.59(-0.23) | 182.01(-0.67) | 178.63(-1.03) | 173.21 | -1.3 | | -5 | 43(9.3) | -50 | [-5] | [-31] | [-26] | -117 | -600 | DT | -1.4 | HoldShort | | (-6) | -21 | -22 | -11 | -20 | -2.7,1 | 45 | Sample size 50 Avg positive next hour return: 0.78%(54%) Avg negative next hour return: -1.14%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 182.01(hourly_sma_10 5.08%) 183.59(hourly_sma_20 5.99%) 184.99(daily_ema_20 6.8%) 185.54(daily_ema_10 7.12%)
|
| | | 2 | Nov/2 | 9 | 184.99 | 185.54 | 184.02(-0.13) | 183.23(-0.52) | 180.49(-0.92) | 175.18 | -1.1 | | -5 | 34(6) | -50 | [-3] | [-27] | [-42] | -124 | -580 | DT | -1.8 | HoldShort? | | (-4) | -18 | -71 | -18 | -20 | -3,1 | 45 | | 3 | Nov/1 | 15 | 186.97 | 187.97 | 184.26(-0.15) | 184.19(-0.2) | 182.16(-0.39) | 181.64 | -0.7 | | -2 | 28(-2.8) | -30 | [-3] | [-12] | [-4] | -77 | -85 | DT | -0.2 | HoldShort? | | (1) | -8 | 4 | -8 | -20 | -1.1,1 | 52 | | 4 | Nov/1 | 14 | 186.97 | 187.97 | 184.53(-0.03) | 184.56(-0.22) | 182.87(-1.11) | 181.26 | -0.7 | | -2 | 30(0.7) | -40 | [-1] | [-26] | [-12] | -83 | -437 | DT | -0.7 | HoldShort | | (-3) | -23 | -5 | -24 | -20 | -1.3,0 | 52 | | 5 | Nov/1 | 13 | 186.97 | 187.97 | 184.58(-0.25) | 184.97(-0.17) | 184.93(-0.26) | 181.68 | -0.7 | | -2 | 30(-3.1) | -50 | [-5] | [-9] | [-13] | -71 | 31 | DT | -1.4 | OpenShort | | (-0) | -5 | -5 | -27 | -20 | -1.2,9 | 52 | | | | |
| 6 | Nov/1 | 12 | 186.97 | 187.97 | 185.04(-0.23) | 185.29(-0.22) | 185.41(-0.3) | 182.14 | -0.6 | | -2 | 33(-2.3) | -50 | [-5] | [-11] | [-18] | -54 | 1 | DT | -1.2 | OpenShort | | (-5) | -6 | -20 | -36 | -20 | -1.1,24 | 52 | | 7 | Nov/1 | 11 | 186.97 | 187.97 | 185.46(-0.23) | 185.69(-0.18) | 185.97(-0.18) | 184.04 | -0.4 | | -2 | 35(-4.4) | -40 | [-5] | [-8] | [-7] | -11 | 111 | DT | -0.7 | OpenShort | | (-4) | -4 | -14 | 2 | -20 | -0.5,52 | 52 | | 8 | Nov/1 | 10 | 186.97 | 187.97 | 185.89(-0.16) | 186.02(0.01) | 185.97(0) | 185.35 | -0.2 | | -2 | 40(-2.8) | -50 | [-3] | [-2] | [-22] | 9 | 136 | DT | -0.3 | OpenShort | | (-4) | 0 | -62 | 6 | -20 | -0.2,64 | 52 | | 9 | Nov/1 | 9 | 186.97 | 187.97 | 186.18(-0.03) | 186(0.37) | 186.3(0.68) | 191.33 | 0.5 | | -2 | 42(-0.8) | 15 | [-1] | [16] | [40] | 54 | 486 | UR | 1.5 | SmallShort? | | (0) | 14 | 78 | 24 | 20 | 1.5,66 | 52 | | 10 | Oct/31 | 15 | 188.01 | 188.9 | 186.23(-0.31) | 185.31(0.06) | 185.05(-0.06) | 184.09 | -0.5 | | -0 | 43(-6.7) | -35 | [-6] | [-2] | [-7] | -17 | 197 | DT | -0.3 | OpenShort? | | (-5) | -1 | -10 | 2 | -20 | -0.6,48 | 54 | | | | |
| 11 | Oct/31 | 14 | 188.01 | 188.9 | 186.81(-0.25) | 185.19(0.21) | 185.17(-0.12) | 185.02 | -0.4 | | -0 | 50(-4.1) | -25 | [-5] | [-2] | [-4] | -8 | 126 | DT | -0 | OpenShort | | (-6) | -3 | -4 | 7 | -20 | -0.4,52 | 54 | | 12 | Oct/31 | 13 | 188.01 | 188.9 | 187.28(-0.16) | 184.81(0.25) | 185.39(-0.21) | 185.35 | -0.3 | | -0 | 54(-0.5) | -10 | [-3] | [-3] | [-2] | -18 | 11 | DT | -0 | OpenShort | | (-5) | -4 | -1 | 4 | -20 | -0.4,42 | 54 | | 13 | Oct/31 | 12 | 188.01 | 188.9 | 187.58(-0.16) | 184.34(-0.08) | 185.78(0.05) | 185.47 | -0.3 | | -0 | 54(-1.1) | 5 | [-3] | [-1] | [6] | -22 | 71 | RG | -0.1 | Wait | | (-3) | 1 | 4 | 0 | 20 | -0.5,41 | 54 | | 14 | Oct/31 | 11 | 188.01 | 188.9 | 187.89(-0.18) | 184.49(0.15) | 185.68(0.04) | 185.13 | -0.4 | | -0 | 56(-0.1) | -10 | [-4] | [1] | [0] | -28 | 46 | RG | -0.1 | Wait | | (-4) | 1 | 3 | 1 | -10 | -0.6,37 | 54 | | 15 | Oct/31 | 10 | 188.01 | 188.9 | 188.23(-0.33) | 184.21(-0.3) | 185.61(0.25) | 184.84 | -0.4 | | -0 | 56(-5) | -25 | [-7] | [0] | [3] | -31 | 222 | UR | -0.2 | SmallShort | | (-4) | 5 | -15 | 5 | 20 | -0.8,39 | 54 | | | | |
| 16 | Oct/31 | 9 | 188.01 | 188.9 | 188.86(-0.37) | 184.76(-0.25) | 185.14(0.49) | 186.22 | -0.2 | | -0 | 61(-6.4) | -15 | [-8] | [5] | [7] | -22 | 368 | UR | 0.2 | SmallShort? | | (-6) | 10 | -9 | 14 | 20 | -0.5,41 | 54 | | 17 | Oct/28 | 15 | 188.55 | 188.96 | 189.56(-0.25) | 185.23(-0.26) | 184.23(0.76) | 187.09 | -0.2 | | -0 | 67(-1.2) | 25 | [-5] | [12] | [20] | -30 | 323 | UR | 0.5 | SmallShort? | | (-7) | 16 | 19 | 16 | 20 | -0.5,33 | 54 | | 18 | Oct/28 | 14 | 188.55 | 188.96 | 190.04(-0.11) | 185.72(-0.34) | 182.84(-0.23) | 185.28 | -0.4 | | -0 | 68(1.4) | 25 | [-2] | [-8] | [10] | -46 | -200 | RG | 0.4 | Wait | | (-7) | -5 | 9 | 14 | 20 | -0.8,24 | 54 | | 19 | Oct/28 | 13 | 188.55 | 188.96 | 190.25(-0.42) | 186.35(-0.43) | 183.27(0.26) | 184.41 | -0.5 | | -0 | 67(-3.1) | -10 | [-9] | [-0] | [8] | -63 | 183 | UR | 0.2 | SmallShort | | (-3) | 5 | 15 | 12 | 17 | -1.1,15 | 54 | | 20 | Oct/28 | 12 | 188.55 | 188.96 | 191.06(-0.43) | 187.15(-0.7) | 182.8(-0.89) | 183.02 | -0.7 | | -0 | 70(1.3) | -40 | [-9] | [-27] | [5] | -78 | -209 | DP | 0 | OpenShort | | (-10) | -18 | 19 | -2 | -12 | -1.4,7 | 54 | | | | |
| 21 | Oct/28 | 11 | 188.55 | 188.96 | 191.88(-0.42) | 188.47(-0.7) | 184.44(-1) | 181.31 | -0.9 | | -0 | 69(5.3) | -50 | [-9] | [-29] | [-6] | -87 | -374 | DT | -0.6 | OpenShort | | (-10) | -20 | 8 | 8 | -20 | -1.9,11 | 54 | | 22 | Oct/28 | 10 | 188.55 | 188.96 | 192.69(-0.44) | 189.8(-0.53) | 186.31(-1.22) | 180.55 | -1 | | -0 | 63(7.6) | -50 | [-9] | [-32] | [-44] | -98 | -494 | DT | -1.1 | OpenShort | | (-9) | -25 | -71 | -13 | -20 | -2.3,10 | 54 | | 23 | Oct/28 | 9 | 188.55 | 188.96 | 193.55(-0.23) | 190.81(-0.26) | 188.61(-0.43) | 187.19 | -0.2 | | -0 | 56(2.6) | 10 | [-5] | [-12] | [12] | -71 | -204 | RG | -0.3 | Wait? | | (-6) | -9 | 56 | -2 | -20 | -1.4,14 | 54 | | 24 | Oct/28 | 20 | 188.55 | 188.96 | 194(-0.33) | 191.3(-0.5) | 189.43(-1.09) | 182.04 | -0.8 | | -0 | 53(11.8) | -50 | [-7] | [-28] | [-53] | -110 | -560 | DT | -1.7 | HoldShort | | (-8) | -22 | -91 | -24 | -20 | -2.7,8 | 54 | | 25 | Oct/27 | 15 | 189.1 | 187.66 | 194.65(-0.07) | 192.26(-0.37) | 191.51(-0.52) | 190.75 | 0.2 | | -1 | 41(1.6) | -10 | [-1] | [-14] | [1] | -60 | -261 | DP | -0.2 | OpenShort? | | (-2) | -11 | 1 | -10 | 20 | -1.1,18 | 51 | | | | |
| 26 | Oct/27 | 14 | 189.1 | 187.66 | 194.78(0.2) | 192.98(-0.47) | 192.52(-0.4) | 190.63 | 0.2 | | -1 | 40(-9.8) | 10 | [4] | [-11] | [-8] | -64 | -512 | DR | -0.6 | OpenShort | | (-1) | -8 | -18 | -18 | 18 | -1.3,19 | 51 | | 27 | Oct/27 | 13 | 189.1 | 187.66 | 194.39(0.28) | 193.9(-0.23) | 193.3(0.16) | 192.42 | 0.4 | | -1 | 50(-10.1) | 40 | [6] | [3] | [1] | -38 | -347 | UT | -0.2 | OpenLong | | (5) | 3 | 11 | -17 | -5 | -0.5,25 | 51 | | 28 | Oct/27 | 12 | 189.1 | 187.66 | 193.85(0.27) | 194.35(0.09) | 192.99(-0.11) | 191.32 | 0.3 | | -1 | 60(-9.1) | 10 | [6] | [1] | [-16] | -29 | -437 | CR | -0.3 | HoldShort | | (5) | -2 | -11 | -13 | -20 | -0.5,34 | 51 | | 29 | Oct/27 | 11 | 189.1 | 187.66 | 193.33(0.24) | 194.18(-0.41) | 193.21(0.09) | 192.38 | 0.4 | | -1 | 69(-5.1) | 5 | [5] | [-1] | [-9] | -11 | -271 | DR | -0.1 | OpenShort | | (6) | 2 | -34 | -1 | 20 | -0.2,44 | 51 | | 30 | Oct/27 | 10 | 189.1 | 187.66 | 192.86(0.33) | 194.98(-0.23) | 193.03(-0.35) | 195.69 | 0.8 | | -1 | 74(-5.3) | 25 | [7] | [-7] | [8] | 13 | -278 | RG | 0.4 | Wait | | (7) | -7 | 11 | -1 | 20 | 0.5,50 | 51 | | | | |
| 31 | Oct/27 | 9 | 189.1 | 187.66 | 192.23(0.44) | 195.43(-0.07) | 193.71(-0.4) | 194.65 | 0.7 | | -1 | 79(-6.4) | 50 | [9] | [-6] | [12] | 10 | -418 | RG | 0.1 | Wait? | | (7) | -8 | 37 | -7 | 9 | 0.4,50 | 51 | | 32 | Oct/26 | 15 | 189.26 | 186.72 | 191.39(0.2) | 195.57(-0.36) | 194.49(-0.62) | 191.07 | 0.2 | | -2 | 86(1.3) | -25 | [4] | [-15] | [-14] | -8 | -377 | DR | -0.5 | OpenShort? | | (7) | -13 | -10 | -24 | -20 | -0,42 | 45 | | 33 | Oct/26 | 14 | 189.26 | 186.72 | 191.01(0.15) | 196.28(-0.2) | 195.71(0.3) | 192.05 | 0.3 | | -2 | 84(-0.7) | -5 | [3] | [5] | [-9] | 17 | -26 | CR | -0.5 | HoldShort | | (5) | 6 | 5 | -15 | -20 | 0.1,64 | 45 | | 34 | Oct/26 | 13 | 189.26 | 186.72 | 190.73(0.15) | 196.68(-0.22) | 195.13(-0.99) | 191.57 | 0.3 | | -2 | 85(-1.7) | -45 | [3] | [-20] | [-34] | 31 | -357 | DR | -0.5 | OpenShort | | (3) | -20 | -63 | -9 | -20 | 0.1,78 | 45 | | 35 | Oct/26 | 12 | 189.26 | 186.72 | 190.44(0.4) | 197.11(0.27) | 197.09(-0.03) | 197.83 | 1 | | -2 | 87(1.3) | -0 | [8] | [5] | [-7] | 64 | -18 | CR | 0.1 | HoldShort | | (7) | -1 | -21 | 9 | -19 | 1,89 | 45 | | | | |
| 36 | Oct/26 | 11 | 189.26 | 186.72 | 189.68(0.42) | 196.57(0.88) | 197.14(0.27) | 199.96 | 1.2 | | -2 | 85(3.6) | 30 | [8] | [17] | [3] | 61 | 188 | UT | 0.4 | OpenLong | | (9) | 5 | 28 | -11 | -20 | 1.4,76 | 45 | | 37 | Oct/26 | 10 | 189.26 | 186.72 | 188.89(0.44) | 194.86(0.85) | 196.6(0.01) | 197.14 | 0.9 | | -2 | 82(1.1) | 50 | [9] | [11] | [19] | 57 | 3 | UT | 0.1 | OpenLong | | (7) | 0 | 83 | -12 | -20 | 1.2,77 | 45 | | 38 | Oct/26 | 9 | 189.26 | 186.72 | 188.07(0.16) | 193.21(0.38) | 196.59(-0.83) | 189.24 | -0 | | -2 | 81(-1.4) | -45 | [3] | [-11] | [-58] | 37 | -302 | DR | -1.1 | OpenShort? | | (4) | -16 | -112 | -19 | -20 | 0.2,82 | 45 | | 39 | Oct/25 | 15 | 189.69 | 185.77 | 187.77(0.43) | 192.48(0.91) | 198.23(0.56) | 200.51 | 1.2 | | -1 | 82(7.2) | 50 | [9] | [24] | [12] | 94 | 388 | UT | 0.3 | OpenLong? | | (10) | 11 | 16 | -4 | 20 | 1.8,99 | 48 | | 40 | Oct/25 | 14 | 189.69 | 185.77 | 186.96(0.23) | 190.74(0.9) | 197.13(0.58) | 198.94 | 1.1 | | -1 | 75(6.3) | 40 | [5] | [23] | [13] | 94 | 554 | UT | 0.3 | OpenLong | | (8) | 11 | 16 | -3 | 20 | 1.8,99 | 48 | | | | |
| 41 | Oct/25 | 13 | 189.69 | 185.77 | 186.54(0.18) | 189.03(0.96) | 195.99(1.47) | 197.41 | 0.9 | | -1 | 69(5) | 35 | [4] | [41] | [7] | 94 | 766 | UT | 0.2 | OpenLong | | (4) | 29 | -8 | 6 | 20 | 1.8,99 | 48 | | 42 | Oct/25 | 12 | 189.69 | 185.77 | 186.2(0.18) | 187.23(0.81) | 193.15(1.77) | 198.18 | 1 | | -1 | 64(6.6) | 40 | [4] | [45] | [29] | 105 | 896 | UT | 0.9 | HoldLong | | (5) | 35 | 21 | 21 | 20 | 2.2,100 | 48 | | 43 | Oct/25 | 11 | 189.69 | 185.77 | 185.87(0.06) | 185.72(0.5) | 189.79(1.61) | 196.14 | 0.7 | | -1 | 57(2.5) | 25 | [1] | [38] | [33] | 103 | 887 | UT | 1.3 | HoldLong | | (2) | 31 | 12 | 46 | 20 | 2.1,100 | 48 | | 44 | Oct/25 | 10 | 189.69 | 185.77 | 185.75(-0.02) | 184.8(0.59) | 186.78(1.38) | 194.97 | 0.6 | | -1 | 54(-1) | 20 | [-0] | [34] | [34] | 76 | 857 | UR | 1.7 | SmallShort | | (1) | 27 | 17 | 43 | 20 | 1.9,78 | 48 | | 45 | Oct/25 | 9 | 189.69 | 185.77 | 185.78(-0.03) | 183.71(0.5) | 184.24(1.18) | 193.31 | 0.4 | | -1 | 55(-1) | 20 | [-1] | [30] | [63] | 42 | 732 | UR | 1.9 | SmallShort? | | (-2) | 23 | 113 | 34 | 20 | 1.6,52 | 48 | | | | |
| 46 | Oct/24 | 15 | 189.28 | 183.52 | 185.84(-0.09) | 182.8(-0.05) | 182.09(0.46) | 182.95 | -0.8 | | -5 | 56(-1.7) | -0 | [-2] | [8] | [7] | -36 | 46 | UR | 0.2 | SmallShort? | | (-6) | 9 | 13 | 5 | 20 | -0.6,29 | 36 | | 47 | Oct/24 | 14 | 189.28 | 183.52 | 186(-0.1) | 182.9(-0.02) | 181.26(-0.23) | 181.77 | -0.9 | | -5 | 58(1.2) | -30 | [-2] | [-5] | [1] | -52 | -185 | DP | 0.1 | OpenShort | | (-3) | -5 | 12 | 4 | -20 | -0.9,21 | 36 | | 48 | Oct/24 | 13 | 189.28 | 183.52 | 186.18(-0.14) | 182.94(-0.07) | 181.67(-0.64) | 180.69 | -1 | | -5 | 57(2) | -50 | [-3] | [-14] | [-17] | -61 | -310 | DT | -0.2 | OpenShort | | (-2) | -13 | -26 | -20 | -20 | -1.2,19 | 36 | | 49 | Oct/24 | 12 | 189.28 | 183.52 | 186.45(-0.04) | 183.07(-0.04) | 182.84(-0.16) | 183.09 | -0.7 | | -5 | 55(0.4) | -15 | [-1] | [-4] | [3] | -52 | -180 | DP | 0.1 | OpenShort | | (-2) | -3 | 14 | -17 | 12 | -0.7,16 | 36 | | 50 | Oct/24 | 11 | 189.28 | 183.52 | 186.52(-0.09) | 183.15(-0.46) | 183.13(-0.16) | 181.86 | -0.9 | | -5 | 55(1) | 0 | [-2] | [-8] | [11] | -65 | -200 | RG | -0.3 | Wait | | (-2) | -3 | 31 | -22 | 20 | -1,10 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|