DXCM Trading Signals: Hourly Price Prediction

^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

DXCM Trading Signals: Hourly Price Forecast and Prediction

(DexCom, Inc.)

One month low (close): $84.9900 One month high (close): $121.1650

DXCM Daily Change: -2.61% Daily StdDev 3.82% DXCM EMA_5_Trend: 2.36% 10Minute StdDev: $1.2398

Latest Price : $115.88(-2.61%)

Fri. Nov 4, 2022($1) Thu. Nov 3, 2022($2.6) Wed. Nov 2, 2022($1.2) Tue. Nov 1, 2022($0.9) Mon. Oct 31, 2022($2) Fri. Oct 28, 2022($7.7) Thu. Oct 27, 2022($1.3) Wed. Oct 26, 2022($1.9)

DXCM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.36% Daily EMA 20 BBV: 1.5

Sample size 4 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	10	103.28	107.64	119.69(0.2)	119.9(-0.04)	119.5(0.07)	119.63	1.9	15	13(-4)	50	[5]	[8]	[13]	-27	-161	UT	0.1	OpenLong	(3)	2	44	-12	3	-0.1,26	65
Daily Trend: % Up Forces: 119.69(hourly_sma_20 0.05%) Down Forces: Support Levels: 107.64(daily_ema_10 -10.02%) 103.28(daily_ema_20 -13.67%) Resistance Levels: 119.9(weak_hourly_sma_10 0.23%)

2	Nov/2	9	103.28	107.64	119.45(0.14)	119.95(-0.35)	119.42(-0.38)	118.01	1.7	15	17(-4.7)	25	[4]	[-8]	[-24]	-47	-315	DR	-1	OpenShort?	(4)	-10	-49	-19	-20	-1,28	65
3	Nov/1	15	102.03	105.73	119.28(0.28)	120.37(-0.03)	119.88(0.1)	119.84	2.1	16	22(-5.1)	50	[7]	[11]	[-3]	2	-160	CR	-0	HoldShort?	(8)	3	-4	-6	-14	0.3,44	71
4	Nov/1	14	102.03	105.73	118.95(0.81)	120.41(-0.03)	119.76(-0.39)	119.97	2.1	16	27(-26.9)	50	[21]	[1]	[-3]	10	-654	CR	0.1	HoldShort	(9)	-10	-1	-7	-20	0.5,47	71
5	Nov/1	13	102.03	105.73	118(0.81)	120.45(0.15)	120.23(-0.05)	120	2.1	16	54(-15)	50	[21]	[13]	[-6]	11	-502	CR	-0.1	HoldShort	(27)	-1	3	-13	-20	0.4,51	71

6	Nov/1	12	102.03	105.73	117.05(0.76)	120.27(0.07)	120.29(-0.14)	119.91	2.1	16	69(-9.2)	50	[20]	[9]	[-2]	21	-410	CR	-0.1	HoldShort	(27)	-4	11	-17	-20	0.5,58	71
7	Nov/1	11	102.03	105.73	116.17(0.75)	120.19(-0.03)	120.46(-0.33)	119.5	2.1	16	78(-7.5)	50	[20]	[3]	[-5]	32	-391	CR	-0.1	HoldShort	(25)	-9	-0	-12	-20	0.5,69	71
8	Nov/1	10	102.03	105.73	115.3(0.8)	120.23(0.04)	120.86(-0.16)	119.51	2.1	16	85(-6.4)	50	[21]	[8]	[-29]	50	-318	CR	-0.2	HoldShort	(26)	-4	-70	-8	-20	0.6,85	71
9	Nov/1	9	102.03	105.73	114.38(0.93)	120.18(0.37)	121.05(0.32)	122.2	2.4	16	92(-3.3)	50	[24]	[26]	[19]	72	-14	UT	0.1	OpenLong?	(31)	8	49	-3	20	1,97	71
10	Oct/31	15	100.58	103.42	113.33(0.85)	119.74(0.21)	120.66(0.32)	120.35	2.4	16	95(-7)	50	[22]	[24]	[-6]	68	-8	CR	-0	HoldShort?	(28)	8	-13	-3	-10	0.9,95	70

11	Oct/31	14	100.58	103.42	112.38(0.82)	119.49(0.45)	120.28(0.29)	120.85	2.5	16	102(-0.1)	50	[21]	[26]	[-6]	74	138	CR	0.1	HoldShort	(30)	8	-14	-2	-11	1,99	70
12	Oct/31	13	100.58	103.42	111.47(0.83)	118.95(0.64)	119.93(0.28)	121.4	2.6	16	102(1.6)	50	[22]	[28]	[9]	80	268	UT	0.2	OpenLong	(28)	7	25	1	8	1.2,100	70
13	Oct/31	12	100.58	103.42	110.55(0.8)	118.19(0.6)	119.59(0.25)	120.47	2.4	16	101(2.3)	50	[21]	[27]	[1]	77	297	UT	0.1	OpenLong	(27)	7	3	-3	8	1.2,97	70
14	Oct/31	11	100.58	103.42	109.67(0.74)	117.48(1.69)	119.29(0.41)	120.35	2.4	16	98(3.7)	50	[19]	[45]	[4]	79	449	UT	0.1	OpenLong	(26)	11	57	-5	-20	1.3,96	70
15	Oct/31	10	100.58	103.42	108.86(0.61)	115.53(1.46)	118.8(0.02)	118.25	2.2	16	95(2.7)	50	[16]	[31]	[-20]	76	364	CR	-0.1	OpenShort	(22)	1	-25	-7	-20	1.2,96	70

16	Oct/31	9	100.58	103.42	108.2(0.75)	113.87(1.57)	118.78(0.73)	119.19	2.3	16	92(5.5)	50	[20]	[52]	[-4]	87	555	CR	0.1	OpenShort?	(23)	19	-15	-5	16	1.5,99	70
17	Oct/28	15	98.75	101.12	107.39(0.77)	112.11(1.58)	117.92(0.97)	119.74	2.8	17	86(0.9)	50	[20]	[59]	[15]	95	717	UT	0.3	HoldLong?	(26)	25	18	-5	20	1.8,100	69
18	Oct/28	14	98.75	101.12	106.57(0.86)	110.37(1.65)	116.79(0.98)	119.06	2.7	17	86(7.4)	50	[22]	[60]	[25]	98	677	UT	0.3	OpenLong	(25)	25	33	-5	20	1.9,100	69
19	Oct/28	13	98.75	101.12	105.66(0.85)	108.58(1.55)	115.66(3.05)	117.85	2.5	17	78(8.1)	50	[22]	[112]	[22]	103	1081	UT	0.4	HoldLong	(27)	78	4	4	20	2.1,100	69
20	Oct/28	12	98.75	101.12	104.77(0.82)	106.92(1.52)	112.24(2.92)	117.68	2.5	17	70(9.4)	50	[21]	[108]	[48]	110	1158	UT	1	HoldLong	(28)	75	58	2	20	2.4,100	69

21	Oct/28	11	98.75	101.12	103.92(0.81)	105.32(1.36)	109.06(2.75)	115.56	2.2	17	61(13.3)	50	[21]	[101]	[58]	113	1023	UT	1.4	HoldLong	(25)	70	49	53	20	2.5,100	69
22	Oct/28	10	98.75	101.12	103.09(0.68)	103.91(1.17)	106.14(2.5)	113.82	2	17	47(15.1)	50	[17]	[92]	[45]	92	996	UT	2.1	OpenLong	(22)	64	11	40	20	3,67	69
23	Oct/28	9	98.75	101.12	102.39(0.51)	102.71(0.83)	103.55(2.03)	113.42	1.9	17	32(15)	50	[13]	[74]	[179]	103	1080	UT	4	HoldLong?	(21)	52	397	34	20	4.5,40	69
24	Oct/27	15	96.68	98.54	101.87(-0.03)	101.86(-0.33)	101.49(-0.12)	100.84	0.7	9	17(-3.3)	30	[-1]	[-6]	[-5]	-45	-100	RG	-0.5	Wait?	(-1)	-3	-9	-12	0	-0.8,25	48
25	Oct/27	14	96.68	98.54	101.9(0.1)	102.2(-0.32)	101.61(0.01)	101.12	0.7	9	21(-2.2)	40	[3]	[-3]	[-13]	-29	-177	DR	-0.4	OpenShort	(-0)	0	-38	-1	-5	-0.6,36	48

26	Oct/27	13	96.68	98.54	101.8(0.21)	102.53(-0.13)	101.6(-0.07)	102.34	0.9	9	23(-2.9)	50	[7]	[-2]	[5]	2	-182	RG	0.5	Wait	(6)	-2	11	3	13	0.4,42	48
27	Oct/27	12	96.68	98.54	101.59(0.2)	102.66(-0.11)	101.67(-0.18)	102	0.8	9	26(-2.8)	50	[7]	[-5]	[5]	-8	-211	RG	0.2	Wait	(6)	-6	24	-5	-20	0.3,35	48
28	Oct/27	11	96.68	98.54	101.39(0.15)	102.77(0.03)	101.85(-0.39)	101.23	0.7	9	28(-2.3)	40	[5]	[-10]	[-14]	-25	-274	DR	-0.3	OpenShort	(5)	-13	-2	-24	-20	-0.1,28	48
29	Oct/27	10	96.68	98.54	101.24(0.21)	102.74(0.1)	102.25(-0.55)	101.29	0.7	9	31(-3.1)	50	[7]	[-13]	[-11]	-8	-355	DR	-0.5	OpenShort	(5)	-18	7	-22	-20	0,42	48
30	Oct/27	9	96.68	98.54	101.03(0.25)	102.64(0.12)	102.82(-0.63)	101.06	0.7	9	34(-4.2)	40	[8]	[-15]	[-32]	7	-414	DR	-0.8	OpenShort?	(6)	-20	-54	-21	-20	0,57	48

31	Oct/26	15	95.78	98.54	100.78(0.34)	102.52(0.23)	103.47(-0.17)	102.81	1.1	12	38(0)	50	[11]	[3]	[-6]	46	-189	CR	-0.3	HoldShort?	(12)	-6	-3	-14	-20	0.9,73	62
32	Oct/26	14	95.78	98.54	100.44(0.35)	102.28(0.21)	103.65(-0.03)	102.91	1.1	12	38(-1.8)	50	[11]	[7]	[-3]	58	-114	CR	-0.3	HoldShort	(12)	-1	-5	-13	5	1,83	62
33	Oct/26	13	95.78	98.54	100.09(0.4)	102.07(0.18)	103.68(0.43)	103.06	1.1	12	40(-1.8)	50	[13]	[22]	[-10]	69	2	CR	-0.2	HoldShort	(12)	14	-33	-9	20	1.1,91	62
34	Oct/26	12	95.78	98.54	99.69(0.46)	101.89(0.28)	103.24(0.76)	104.14	1.3	12	42(0.1)	50	[15]	[35]	[5]	89	177	UT	0.3	HoldLong	(15)	24	-8	1	20	1.6,99	62
35	Oct/26	11	95.78	98.54	99.23(0.52)	101.61(0.55)	102.46(0.91)	104.4	1.3	12	42(1.3)	50	[17]	[45]	[15]	98	225	UT	0.7	OpenLong	(16)	29	20	11	20	1.9,100	62

36	Oct/26	10	95.78	98.54	98.72(0.53)	101.05(0.54)	101.54(0.66)	103.75	1.2	12	40(0.2)	50	[17]	[36]	[15]	95	143	UT	0.8	HoldLong	(16)	21	21	12	20	1.9,97	62
37	Oct/26	9	95.78	98.54	98.2(0.52)	100.51(0.5)	100.87(0.42)	103.06	1.1	12	40(-0.3)	50	[17]	[28]	[31]	86	73	UT	0.8	HoldLong?	(17)	14	71	7	20	1.8,91	62
38	Oct/25	15	94.85	98.07	97.69(0.42)	100.01(0.28)	100.45(-0.07)	100.8	0.8	14	40(1.5)	50	[14]	[7]	[4]	64	-123	UT	0.1	OpenLong?	(14)	-2	17	-4	-5	1.2,84	65
39	Oct/25	14	94.85	98.07	97.28(0.3)	99.73(0.31)	100.52(-0.22)	100.28	0.8	14	39(0.2)	50	[10]	[2]	[0]	60	-51	UT	-0.1	OpenLong	(13)	-7	11	-10	-20	1.1,82	65
40	Oct/25	13	94.85	98.07	96.99(0.29)	99.42(0.38)	100.74(0.17)	99.94	0.7	14	39(0.4)	50	[9]	[16]	[-11]	64	49	CR	-0.3	HoldShort	(10)	6	-15	-13	-20	1.1,86	65

41	Oct/25	12	94.85	98.07	96.71(0.28)	99.04(0.44)	100.57(0.42)	100.41	0.8	14	38(1.6)	50	[9]	[24]	[-6]	76	204	CR	-0.1	OpenShort	(11)	14	-13	-13	10	1.3,93	65
42	Oct/25	11	94.85	98.07	96.44(0.25)	98.61(0.51)	100.15(0.58)	100.83	0.8	14	37(2.8)	50	[8]	[31]	[-0]	90	353	UT	0.3	OpenLong	(10)	19	-12	-2	20	1.7,97	65
43	Oct/25	10	94.85	98.07	96.2(0.25)	98.11(0.67)	99.57(0.73)	101.21	0.9	14	34(4.5)	50	[8]	[38]	[6]	102	451	UT	0.7	HoldLong	(9)	24	-4	3	20	2.1,99	65
44	Oct/25	9	94.85	98.07	95.96(0.23)	97.46(0.62)	98.85(0.75)	101.34	0.9	14	29(4.6)	50	[7]	[38]	[37]	115	516	UT	1.2	HoldLong?	(8)	24	75	7	20	2.6,100	65
45	Oct/24	15	93.82	97.9	95.74(0.22)	96.86(0.5)	98.11(0.63)	99.01	0.7	14	25(3.2)	50	[7]	[31]	[12]	95	277	UT	0.5	OpenLong?	(5)	20	22	1	20	1.8,100	64

46	Oct/24	14	93.82	97.9	95.53(0.1)	96.38(0.51)	97.5(0.44)	98.32	0.6	14	22(1.5)	50	[3]	[24]	[6]	93	303	UT	0.5	OpenLong	(6)	14	10	5	20	1.7,100	64
47	Oct/24	13	93.82	97.9	95.43(0.07)	95.89(0.57)	97.07(0.44)	98.02	0.6	14	20(1.3)	50	[2]	[25]	[6]	93	311	UT	0.6	OpenLong	(3)	14	1	15	20	1.7,100	64
48	Oct/24	12	93.82	97.9	95.36(0.13)	95.35(0.56)	96.64(0.64)	97.99	0.6	14	19(1.8)	50	[4]	[32]	[20]	92	311	UT	1	OpenLong	(2)	21	26	31	20	1.9,94	64
49	Oct/24	11	93.82	97.9	95.24(0.09)	94.82(0.31)	96.03(0.48)	97.2	0.4	14	17(1)	50	[3]	[22]	[26]	77	241	UT	0.9	OpenLong	(3)	16	39	26	20	1.5,89	64
50	Oct/24	10	93.82	97.9	95.15(0.02)	94.53(0.17)	95.57(0.33)	96.03	0.3	14	16(0.1)	50	[1]	[14]	[7]	49	156	UT	0.4	OpenLong	(1)	11	-5	16	20	0.7,81	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI