CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $145.0900 One month high (close): $171.3100

CDNS Daily Change: -4.04% Daily StdDev 2.03% CDNS EMA_5_Trend: -0.53% 10Minute StdDev: $1.088

Latest Price : $145.09(-4.04%)

Fri. Nov 4, 2022($1.8) Thu. Nov 3, 2022($3.1) Wed. Nov 2, 2022($1.1) Tue. Nov 1, 2022($0.6) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($1.5) Thu. Oct 27, 2022($1.7) Wed. Oct 26, 2022($3.7)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.39%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	10	152.85	151.82	151.01(-0.03)	150.82(-0.11)	150.41(-0.07)	150.11	-0.4	-10	11(0.7)	-50	[-2]	[-10]	[-1]	-71	-46	DT	-0.4	OpenShort	(-2)	-3	4	-6	-13	-1.3,12	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 150.82(hourly_sma_10 0.47%) 151.01(hourly_sma_20 0.6%) 151.82(daily_ema_10 1.14%) 152.85(daily_ema_20 1.83%)

2	Nov/2	9	152.85	151.82	151.06(0.01)	150.99(-0.09)	150.51(-0.05)	149.99	-0.5	-10	10(-0.4)	-50	[1]	[-8]	[-14]	-76	-92	DR	-0.8	HoldShort?	(-2)	-3	-36	-4	-20	-1.7,17	45
3	Nov/1	15	154.04	152.75	151.06(0)	151.13(-0.03)	150.59(0.03)	151.06	-0.4	-9	10(1)	-40	[0]	[-1]	[4]	-33	8	DP	0.7	OpenShort?	(3)	2	11	3	3	0,17	56
4	Nov/1	14	154.04	152.75	151.04(0.07)	151.18(-0.05)	150.55(-0.29)	150.75	-0.5	-9	9(-2.8)	-40	[4]	[-17]	[3]	-52	-163	RG	0.3	Wait	(-1)	-15	18	-15	-12	-0.4,8	56
5	Nov/1	13	154.04	152.75	150.93(0.07)	151.26(-0.03)	150.99(-0.17)	150.21	-0.5	-9	12(-2.5)	-50	[4]	[-11]	[-11]	-65	-163	DR	-0.9	OpenShort	(3)	-9	-8	-32	-20	-0.8,5	56

6	Nov/1	12	154.04	152.75	150.83(0.07)	151.31(0.01)	151.24(-0.16)	150.43	-0.5	-9	15(-2)	-50	[4]	[-9]	[-12]	-43	-139	DR	-0.8	OpenShort	(4)	-8	-4	-43	-20	-0.4,17	56
7	Nov/1	11	154.04	152.75	150.73(0.1)	151.3(-0.06)	151.48(-0.14)	150.53	-0.5	-9	17(-2.8)	-40	[5]	[-9]	[-10]	-6	-147	DR	-0.8	OpenShort	(4)	-7	-14	-23	-20	-0.2,49	56
8	Nov/1	10	154.04	152.75	150.58(0.12)	151.39(-0.02)	151.69(-0.11)	150.94	-0.4	-9	20(-2.8)	-50	[6]	[-7]	[-25]	30	-129	DR	-0.5	OpenShort	(7)	-6	-64	-14	-16	0.3,72	56
9	Nov/1	9	154.04	152.75	150.4(0.15)	151.42(0.15)	151.86(0.22)	152.9	-0.2	-9	22(1.2)	30	[8]	[15]	[21]	86	74	UT	0.7	OpenLong?	(10)	11	50	3	20	1.6,96	56
10	Oct/31	15	154.98	153.18	150.17(0.11)	151.2(0.01)	151.52(0.09)	151.38	-0.5	-10	21(1.2)	-20	[6]	[4]	[-3]	63	-10	CR	-0.1	HoldShort?	(5)	5	-7	-5	5	0.8,93	57

11	Oct/31	14	154.98	153.18	150.01(0.09)	151.19(0.04)	151.38(0.17)	151.58	-0.4	-10	20(0.4)	-30	[5]	[9]	[1]	73	52	RG	0.1	Wait	(7)	9	1	2	11	1,98	57
12	Oct/31	13	154.98	153.18	149.88(0.06)	151.13(0.11)	151.13(0.01)	151.57	-0.4	-10	20(0.6)	-40	[3]	[2]	[-0]	77	52	RG	0.3	Wait	(5)	1	-4	8	-3	1.1,99	57
13	Oct/31	12	154.98	153.18	149.79(0.04)	150.96(0.05)	151.11(0.1)	151.67	-0.4	-10	19(0.9)	-35	[2]	[5]	[6]	77	116	RG	0.4	Wait	(4)	5	9	9	20	1.3,94	57
14	Oct/31	11	154.98	153.18	149.73(-0.01)	150.88(0.18)	150.96(0.05)	151.41	-0.5	-10	18(-0.4)	-50	[-1]	[5]	[6]	66	132	UR	0.3	SmallShort	(2)	3	24	-3	-14	1.2,86	57
15	Oct/31	10	154.98	153.18	149.75(-0.02)	150.61(0.19)	150.89(-0.03)	150.7	-0.6	-10	18(-0.6)	-50	[-1]	[1]	[1]	54	72	UR	-0.1	SmallShort	(-2)	-2	14	-5	-20	0.7,86	57

16	Oct/31	9	154.98	153.18	149.78(-0.02)	150.33(0.12)	150.94(-0.13)	150.29	-0.6	-10	19(-0.1)	-50	[-1]	[-5]	[-15]	50	16	DT	-0.4	OpenShort?	(-3)	-7	-37	-3	-20	0.4,90	57
17	Oct/28	15	155.86	153.45	149.81(0.05)	150.15(0.26)	151.13(0.21)	151.39	-0.6	-8	19(0.8)	-15	[3]	[18]	[4]	75	114	RG	0.2	Wait?	(2)	11	10	7	1	1.1,97	47
18	Oct/28	14	155.86	153.45	149.74(-0.02)	149.76(0.25)	151.13(0)	151.11	-0.6	-8	18(-0.5)	-50	[-1]	[6]	[4]	68	110	UR	0.2	SmallShort	(2)	0	6	9	7	1,93	47
19	Oct/28	13	155.86	153.45	149.77(-0.05)	149.38(0.15)	150.81(0.33)	150.94	-0.6	-8	19(-1.4)	-35	[-3]	[20]	[3]	58	213	UR	0.1	SmallShort	(-2)	17	-10	19	20	0.8,88	47
20	Oct/28	12	155.86	153.45	149.85(-0.07)	149.15(0.22)	150.32(0.4)	151.22	-0.6	-8	20(-2)	-35	[-4]	[25]	[9]	53	259	UR	0.6	SmallShort	(-3)	20	7	16	20	0.9,80	47

21	Oct/28	11	155.86	153.45	149.96(-0.07)	148.82(0.18)	149.72(0.46)	151.01	-0.6	-8	22(-2.6)	-10	[-4]	[27]	[25]	40	255	UR	0.7	SmallShort	(-5)	23	42	30	20	0.6,75	47
22	Oct/28	10	155.86	153.45	150.07(-0.15)	148.55(-0.05)	149.03(0.22)	149.77	-0.8	-8	25(-1.7)	-50	[-8]	[8]	[-7]	2	185	RG	0.4	Wait	(-7)	11	-43	21	20	-0.2,57	47
23	Oct/28	9	155.86	153.45	150.29(-0.12)	148.62(0.03)	148.71(0.51)	151.07	-0.6	-8	27(-2.6)	-20	[-6]	[25]	[41]	4	297	UR	1.1	SmallShort?	(-5)	26	85	24	20	0.4,44	47
24	Oct/27	15	156.44	153.13	150.47(-0.32)	148.57(-0.21)	147.95(-0.01)	148.54	-1	-12	29(-6.4)	-50	[-16]	[-12]	[9]	-51	188	DP	0.3	OpenShort?	(-11)	-1	10	8	20	-0.9,22	40
25	Oct/27	14	156.44	153.13	150.96(-0.42)	148.89(-0.23)	147.96(0.03)	148.24	-1	-12	36(-8.5)	-50	[-21]	[-11]	[2]	-60	238	DP	0.1	OpenShort	(-18)	2	-2	7	14	-1,15	40

26	Oct/27	13	156.44	153.13	151.59(-0.41)	149.23(-0.16)	147.92(-0.09)	148.28	-1	-12	44(-5.5)	-50	[-20]	[-15]	[9]	-67	158	DP	0.1	OpenShort	(-22)	-4	28	3	-9	-1,8	40
27	Oct/27	12	156.44	153.13	152.21(-0.42)	149.47(-0.17)	148.05(-0.34)	147.46	-1.1	-12	50(-2.5)	-50	[-21]	[-28]	[-1]	-75	16	DT	-0.2	HoldShort	(-23)	-17	9	4	-20	-1.2,5	40
28	Oct/27	11	156.44	153.13	152.85(-0.43)	149.72(-0.31)	148.55(-0.46)	147.21	-1.2	-12	52(-1.2)	-50	[-21]	[-37]	[-21]	-82	-61	DT	-0.3	HoldShort	(-22)	-23	-49	0	-20	-1.4,3	40
29	Oct/27	10	156.44	153.13	153.51(-0.38)	150.18(-0.31)	149.23(-0.5)	148.66	-1	-12	53(-0.1)	-50	[-19]	[-38]	[6]	-76	-71	DP	-0.1	OpenShort	(-20)	-25	22	-0	-15	-1.2,4	40
30	Oct/27	9	156.44	153.13	154.09(-0.3)	150.64(-0.3)	149.98(-0.37)	148.02	-1.1	-12	53(1.2)	-50	[-15]	[-31]	[-15]	-88	-187	DT	-0.5	OpenShort?	(-20)	-18	-33	-6	-20	-1.5,0	40

31	Oct/26	15	157.25	153.46	154.56(-0.34)	151.1(-0.32)	150.54(-0.24)	148.99	-1	-13	52(1.4)	-50	[-17]	[-25]	[-13]	-83	-85	DT	-0.4	OpenShort?	(-16)	-12	-28	-6	-20	-1.4,2	32
32	Oct/26	14	157.25	153.46	155.08(-0.28)	151.59(-0.25)	150.54(0)	149.82	-0.9	-13	51(1.6)	-50	[-14]	[-10]	[-10]	-75	-71	DT	-0.3	OpenShort	(-16)	0	-23	0	-20	-1.3,8	32
33	Oct/26	13	157.25	153.46	155.51(-0.23)	151.97(-0.27)	150.9(-0.17)	150.49	-0.9	-13	49(1.9)	-50	[-11]	[-19]	[-14]	-70	-139	DT	-0.1	OpenShort	(-14)	-8	-42	6	-13	-1.3,13	32
34	Oct/26	12	157.25	153.46	155.87(-0.17)	152.38(-0.42)	151.15(-0.11)	151.77	-0.7	-13	47(1.5)	-50	[-8]	[-18]	[9]	-64	-123	DP	0.2	OpenShort	(-10)	-5	5	13	20	-1.1,14	32
35	Oct/26	11	157.25	153.46	156.14(-0.15)	153.03(-0.59)	151.32(-0.21)	151.63	-0.7	-13	46(1.8)	-50	[-7]	[-27]	[16]	-75	-196	DP	0.1	OpenShort	(-9)	-10	31	6	20	-1.3,8	32

36	Oct/26	10	157.25	153.46	156.37(-0.12)	153.94(-0.62)	151.64(-0.37)	150.7	-0.8	-13	44(2.4)	-50	[-6]	[-35]	[8]	-87	-332	DP	-0.3	OpenShort	(-10)	-18	28	0	-11	-1.6,3	32
37	Oct/26	9	157.25	153.46	156.56(-0.13)	154.9(-0.69)	152.2(-0.55)	149.86	-0.9	-13	42(4.4)	-50	[-6]	[-46]	[-30]	-103	-436	DT	-0.7	HoldShort?	(-9)	-26	-62	-8	-20	-2.1,0	32
38	Oct/25	15	158.17	153.46	156.77(-0.01)	155.97(-0.55)	153.04(-0.38)	151.73	-0.8	-12	37(-0.5)	-50	[-1]	[-32]	[-17]	-93	-402	DT	-0.4	HoldShort?	(-3)	-18	-29	-8	-20	-1.7,0	33
39	Oct/25	14	158.17	153.46	156.79(-0.02)	156.84(-0.45)	153.62(-0.75)	152.6	-0.7	-12	38(0.5)	-50	[-1]	[-47]	[-19]	-87	-427	DT	-0.4	HoldShort	(1)	-36	-26	-13	-20	-1.5,1	33
40	Oct/25	13	158.17	153.46	156.82(0.03)	157.55(-0.3)	154.78(-0.95)	153.4	-0.6	-12	37(-0.9)	-50	[1]	[-52]	[-18]	-79	-473	DR	-0.5	HoldShort	(1)	-45	-14	-23	-20	-1.2,1	33

41	Oct/25	12	158.17	153.46	156.77(0.03)	158.03(-0.33)	156.26(-0.84)	153.83	-0.6	-12	38(-0.6)	-50	[1]	[-48]	[-13]	-70	-417	DR	-0.8	OpenShort	(2)	-40	7	-40	-20	-1,5	33
42	Oct/25	11	158.17	153.46	156.72(-0.03)	158.56(-0.33)	157.59(-0.86)	153.62	-0.6	-12	39(0.6)	-50	[-1]	[-49]	[-30]	-47	-377	DT	-1.3	OpenShort	(1)	-41	-31	-44	-20	-1,28	33
43	Oct/25	10	158.17	153.46	156.77(-0.06)	159.08(-0.21)	158.95(-0.74)	154.58	-0.5	-12	38(0.2)	-50	[-3]	[-41]	[-57]	-11	-258	DT	-1.5	OpenShort	(1)	-35	-119	-33	-20	-0.7,57	33
44	Oct/25	9	158.17	153.46	156.86(0.08)	159.41(0.1)	160.14(-0.14)	158.31	0	-12	38(0.2)	-50	[4]	[-3]	[-34]	51	-20	DR	-0.6	OpenShort?	(4)	-7	-80	-13	-20	0.5,88	33
45	Oct/24	15	158.78	153.19	156.73(0.22)	159.25(0.28)	160.36(0.35)	160.88	0.3	-12	38(1)	5	[11]	[27]	[3]	84	135	RG	0.2	Wait?	(9)	17	8	-2	13	1.4,99	37

46	Oct/24	14	158.78	153.19	156.39(0.24)	158.8(0.37)	159.8(0.18)	160.62	0.2	-12	37(1.3)	10	[12]	[23]	[5]	87	73	RG	0.3	Wait	(11)	9	15	-1	2	1.5,99	37
47	Oct/24	13	158.78	153.19	156.01(0.22)	158.21(0.41)	159.52(0.2)	160.15	0.2	-12	35(1.3)	-5	[11]	[25]	[-2]	89	99	CR	0.2	OpenShort	(12)	10	-7	2	-1	1.6,99	37
48	Oct/24	12	158.78	153.19	155.66(0.26)	157.57(0.54)	159.2(0.35)	160.36	0.2	-12	34(2.2)	25	[13]	[36]	[13]	90	127	UT	0.5	OpenLong	(12)	18	23	30	11	1.8,95	37
49	Oct/24	11	158.78	153.19	155.26(0.22)	156.72(0.42)	158.65(0.34)	159.64	0.1	-12	32(2.2)	25	[11]	[32]	[23]	90	145	UT	0.4	OpenLong	(13)	17	44	30	20	1.8,95	37
50	Oct/24	10	158.78	153.19	154.92(0.15)	156.06(0.36)	158.11(0.2)	158.25	-0.1	-12	30(1.5)	-10	[8]	[22]	[-5]	83	110	CR	0.1	OpenShort	(10)	10	-32	28	16	1.5,95	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI