TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $107.5200 One month high (close): $123.4400

TEL Daily Change: -7.94% Daily StdDev 2.13% TEL EMA_5_Trend: -0.86% 10Minute StdDev: $3.6717

Latest Price : $113.64(-7.94%)

Fri. Nov 4, 2022($1) Thu. Nov 3, 2022($3.1) Wed. Nov 2, 2022($3.9) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.9) Fri. Oct 28, 2022($1.3) Thu. Oct 27, 2022($1.2) Wed. Oct 26, 2022($1.6)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -0.3

Sample size 36 Avg positive next hour return: 0.46%(31%) Avg negative next hour return: -0.9%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	9	115	117.98	122.38(-0.16)	122.28(-0.52)	121.73(-0.92)	115.88	0.2	7	32(17.1)	-30	[-8]	[-57]	[-129]	-113	-595	DT	-4.1	HoldShort?	(-12)	-43	-309	-43	-20	-4.5,50	56
Daily Trend: % Up Forces: 117.98(daily_ema_10 1.81%) Down Forces: 115(daily_ema_20 -0.76%) Support Levels: Resistance Levels: 122.28(weak_hourly_sma_10 5.52%) 122.38(weak_hourly_sma_20 5.61%)

2	Nov/1	15	115.22	117.93	122.58(0.13)	122.92(0.06)	122.86(0.11)	123.38	1.8	13	15(-2.9)	50	[6]	[12]	[8]	54	-25	UT	0.8	OpenLong?	(6)	5	11	17	14	1.2,74	76
3	Nov/1	14	115.22	117.93	122.42(0.15)	122.85(0.02)	122.73(-0.1)	123.12	1.7	13	18(-5)	50	[8]	[1]	[1]	28	-121	UT	0.5	OpenLong	(6)	-5	-3	5	7	0.9,55	76
4	Nov/1	13	115.22	117.93	122.24(0.14)	122.83(0.05)	122.85(0.12)	123.18	1.7	13	23(-1.7)	50	[7]	[13]	[8]	17	-34	UT	0.3	OpenLong	(8)	6	28	-12	13	0.9,44	76
5	Nov/1	12	115.22	117.93	122.07(0.08)	122.77(0.01)	122.7(-0.1)	122.51	1.6	13	24(-1.2)	50	[4]	[-0]	[0]	4	-68	UT	-0.2	OpenLong	(6)	-5	17	-26	-16	0.4,44	76

6	Nov/1	11	115.22	117.93	121.97(0.07)	122.76(-0.07)	122.82(-0.15)	122.11	1.5	13	26(-1.7)	40	[4]	[-5]	[-15]	12	-102	DR	-0.6	OpenShort	(4)	-8	-30	-17	-20	0.1,59	76
7	Nov/1	10	115.22	117.93	121.88(0.12)	122.84(0.04)	123.01(0.04)	122.84	1.7	13	27(-0.7)	50	[6]	[9]	[-13]	54	-34	CR	-0.1	HoldShort	(6)	2	-32	-9	-6	0.8,84	76
8	Nov/1	9	115.22	117.93	121.73(0.15)	122.79(0.08)	122.96(0.12)	123.62	1.8	13	28(0.5)	50	[8]	[14]	[17]	83	36	UT	0.5	HoldLong?	(8)	6	45	0	20	1.5,95	76
9	Oct/31	15	114.91	116.86	121.55(0.11)	122.69(0.04)	122.81(-0.04)	122.53	1.8	12	27(-3.4)	50	[6]	[4]	[-9]	64	-44	CR	-0.2	HoldShort?	(6)	-2	-21	-6	-14	0.8,94	70
10	Oct/31	14	114.91	116.86	121.42(0.17)	122.64(0.13)	122.86(0.12)	123.05	1.9	12	31(-1.3)	50	[9]	[16]	[2]	82	-14	UT	0.1	HoldLong	(7)	6	6	0	-5	1.3,99	70

11	Oct/31	13	114.91	116.86	121.21(0.18)	122.48(0.2)	122.71(0.03)	122.9	1.9	12	32(-1.2)	50	[10]	[13]	[1]	82	-39	UT	0.1	HoldLong	(9)	2	6	-1	-16	1.3,99	70
12	Oct/31	12	114.91	116.86	120.99(0.17)	122.24(0.21)	122.67(0.05)	122.75	1.9	12	33(-0.4)	50	[9]	[14]	[-2]	82	-14	CR	0.1	OpenShort	(9)	3	-4	-1	-11	1.3,99	70
13	Oct/31	11	114.91	116.86	120.79(0.13)	121.98(0.28)	122.61(0.04)	122.84	1.9	12	34(1.1)	50	[7]	[15]	[0]	81	46	UT	0.2	OpenLong	(9)	2	6	-6	-11	1.4,96	70
14	Oct/31	10	114.91	116.86	120.63(0.15)	121.64(0.24)	122.56(0.14)	122.69	1.9	12	33(2)	50	[8]	[20]	[5]	84	50	UT	0.1	OpenLong	(7)	7	15	-5	13	1.5,96	70
15	Oct/31	9	114.91	116.86	120.45(0.16)	121.35(0.14)	122.39(0.11)	122.33	1.8	12	31(-0.7)	50	[8]	[16]	[-5]	84	22	CR	-0	OpenShort?	(6)	6	-17	-6	19	1.5,96	70

16	Oct/28	15	114.47	115.8	120.26(0.21)	121.18(0.22)	122.25(0.37)	122.73	2.1	13	31(-1.1)	50	[11]	[34]	[6]	98	88	UT	0.4	HoldLong?	(10)	20	8	0	20	1.9,100	66
17	Oct/28	14	114.47	115.8	120.01(0.24)	120.91(0.21)	121.8(0.37)	122.54	2	13	32(-1.7)	50	[13]	[34]	[5]	100	58	UT	0.6	CloseLong	(11)	19	2	4	20	2,100	66
18	Oct/28	13	114.47	115.8	119.72(0.27)	120.66(0.2)	121.35(0.51)	122.49	2	13	34(-1.4)	50	[14]	[41]	[13]	103	82	UT	0.8	CloseLong	(13)	27	17	11	20	2.1,100	66
19	Oct/28	12	114.47	115.8	119.4(0.27)	120.42(0.19)	120.73(0.35)	122.07	1.9	13	36(-1.9)	50	[14]	[33]	[16]	98	31	UT	1	HoldLong	(13)	18	27	12	20	1.9,100	66
20	Oct/28	11	114.47	115.8	119.08(0.24)	120.19(0.23)	120.31(0.19)	121.41	1.8	13	37(-0.8)	50	[13]	[25]	[16]	88	3	UT	0.7	HoldLong	(13)	10	36	13	20	1.6,98	66

21	Oct/28	10	114.47	115.8	118.8(0.19)	119.92(0.15)	120.08(0.07)	120.56	1.5	13	38(-1.9)	50	[10]	[16]	[4]	69	-27	UT	0.3	OpenLong	(10)	4	13	-1	2	1.2,89	66
22	Oct/28	9	114.47	115.8	118.58(0.21)	119.74(0.13)	120(0.03)	120.25	1.5	13	40(-2.8)	50	[11]	[14]	[12]	63	-67	UT	0.2	OpenLong?	(10)	2	38	-7	3	1.1,85	66
23	Oct/27	15	113.83	114.28	118.33(0.18)	119.59(-0.02)	119.97(-0.12)	119.35	1.6	6	43(-9.4)	50	[9]	[-1]	[-12]	48	-127	DR	-0.4	OpenShort?	(9)	-6	-28	-11	-10	0.6,83	56
24	Oct/27	14	113.83	114.28	118.12(0.17)	119.61(0.04)	120.12(0.03)	120.01	1.8	6	52(-0.3)	50	[9]	[8]	[-5]	71	-7	CR	-0.1	HoldShort	(11)	2	-17	-5	13	1,96	56
25	Oct/27	13	113.83	114.28	117.92(0.21)	119.56(0.19)	120.08(0.28)	120.41	1.9	6	53(1.2)	50	[11]	[26]	[6]	84	66	UT	0.2	OpenLong	(10)	15	16	-0	9	1.4,99	56

26	Oct/27	12	113.83	114.28	117.67(0.21)	119.33(0.18)	119.75(0.23)	120.02	1.8	6	51(-0.3)	50	[11]	[23]	[1]	82	42	UT	0.2	HoldLong	(10)	12	0	1	4	1.3,99	56
27	Oct/27	11	113.83	114.28	117.42(0.2)	119.12(0.29)	119.48(0.23)	120.02	1.8	6	52(1.3)	50	[11]	[25]	[-0]	85	72	UT	0.3	OpenLong	(11)	12	-3	7	-8	1.4,100	56
28	Oct/27	10	113.83	114.28	117.18(0.21)	118.77(0.3)	119.21(0.05)	120.08	1.8	6	50(1.3)	50	[11]	[16]	[5]	85	45	UT	0.5	OpenLong	(11)	3	13	4	5	1.6,95	56
29	Oct/27	9	113.83	114.28	116.94(0.25)	118.41(0.37)	119.15(0.09)	119.77	1.7	6	49(1.8)	50	[13]	[21]	[14]	79	6	UT	0.4	OpenLong?	(11)	5	39	-1	11	1.6,89	56
30	Oct/26	15	113.48	113.5	116.65(0.15)	117.97(0.24)	119.04(0.1)	118.86	1.6	4	47(-1)	50	[8]	[17]	[1]	65	60	UT	-0.1	OpenLong?	(11)	5	9	-14	1	1.3,82	49

31	Oct/26	14	113.48	113.5	116.47(0.16)	117.69(0.23)	118.92(0.14)	118.66	1.6	4	48(1.1)	50	[8]	[19]	[-2]	72	66	CR	-0.2	HoldShort	(8)	7	-1	-16	9	1.4,87	49
32	Oct/26	13	113.48	113.5	116.28(0.19)	117.42(0.29)	118.75(0.34)	118.68	1.6	4	47(1.2)	50	[10]	[31]	[-13]	82	106	CR	-0	OpenShort	(9)	17	-36	-11	15	1.5,94	49
33	Oct/26	12	113.48	113.5	116.06(0.22)	117.08(0.39)	118.35(0.59)	119.53	1.8	4	46(6.1)	50	[11]	[46]	[5]	108	227	UT	0.8	HoldLong	(12)	30	2	-1	20	2.3,100	49
34	Oct/26	11	113.48	113.5	115.8(0.23)	116.63(0.33)	117.66(0.68)	119.49	1.8	4	40(8.3)	50	[12]	[50]	[28]	120	259	UT	1.4	HoldLong	(12)	35	54	12	20	2.8,100	49
35	Oct/26	10	113.48	113.5	115.53(0.23)	116.25(0.2)	116.87(0.34)	118.23	1.4	4	32(-0.2)	50	[12]	[29]	[14]	115	84	UT	1.3	CloseLong	(10)	17	18	14	20	2.6,100	49

36	Oct/26	9	113.48	113.5	115.26(0.23)	116.02(0.25)	116.47(0.33)	117.82	1.3	4	32(0.9)	50	[12]	[30]	[24]	110	72	UT	1.3	CloseLong?	(12)	17	52	14	20	2.4,100	49
37	Oct/25	15	113.26	112.41	115(0.23)	115.73(0.12)	116.09(0.23)	116.62	1.1	1	31(-9.1)	50	[12]	[21]	[10]	84	-33	UT	0.5	HoldLong?	(9)	12	21	4	20	1.6,94	47
38	Oct/25	14	113.26	112.41	114.74(0.24)	115.59(0.1)	115.82(0.2)	116.14	0.9	1	40(-7.1)	50	[12]	[19]	[7]	72	-71	UT	0.3	OpenLong	(11)	10	18	2	10	1.1,94	47
39	Oct/25	13	113.26	112.41	114.47(0.23)	115.47(0.11)	115.59(-0.05)	115.72	0.8	1	47(-7.1)	45	[12]	[6]	[-5]	67	-134	CR	0.1	HoldShort	(12)	-3	-14	2	-11	0.9,94	47
40	Oct/25	12	113.26	112.41	114.21(0.25)	115.34(0.08)	115.65(0.07)	116.03	0.9	1	54(-3.8)	50	[13]	[12]	[4]	71	-74	UT	0.2	OpenLong	(13)	4	5	3	20	1.1,93	47

41	Oct/25	11	113.26	112.41	113.93(0.19)	115.25(0.1)	115.57(0.17)	115.93	0.9	1	58(-0.5)	50	[10]	[17]	[11]	65	32	UT	0.2	OpenLong	(13)	9	30	-6	19	1.1,87	47
42	Oct/25	10	113.26	112.41	113.71(0.11)	115.14(0.12)	115.37(0.07)	115.25	0.6	1	59(1.5)	25	[6]	[11]	[1]	60	47	UT	-0.1	OpenLong	(9)	4	9	-8	-10	0.9,87	47
43	Oct/25	9	113.26	112.41	113.58(0.06)	115(0.02)	115.29(-0.05)	115.04	0.6	1	57(0.5)	-10	[3]	[2]	[-15]	61	55	CR	-0.1	HoldShort?	(5)	-3	-40	-5	-9	0.8,91	47
44	Oct/24	15	113.04	111.64	113.51(0.18)	114.98(0.17)	115.35(0.29)	115.94	1	-2	57(-0.2)	45	[9]	[23]	[6]	83	102	UT	0.3	HoldLong?	(7)	15	12	2	20	1.4,98	43
45	Oct/24	14	113.04	111.64	113.31(0.19)	114.79(0.25)	115.02(0.08)	115.67	0.9	-2	57(1.7)	50	[10]	[15]	[10]	83	39	UT	0.4	OpenLong	(9)	4	31	2	-3	1.4,98	43

46	Oct/24	13	113.04	111.64	113.1(0.14)	114.5(0.2)	114.93(0.02)	114.97	0.7	-2	55(0.6)	5	[7]	[10]	[-5]	76	32	CR	0	OpenShort	(8)	1	-11	1	-13	1.2,96	43
47	Oct/24	12	113.04	111.64	112.94(0.2)	114.27(0.35)	114.91(0.19)	115.22	0.7	-2	54(1.4)	40	[10]	[23]	[2]	77	44	UT	0.2	OpenLong	(9)	10	12	-7	-14	1.4,92	43
48	Oct/24	11	113.04	111.64	112.71(0.15)	113.87(0.36)	114.69(0.09)	114.94	0.6	-2	53(2.2)	45	[8]	[17]	[13]	77	70	UT	0.2	OpenLong	(10)	5	26	26	-7	1.4,92	43
49	Oct/24	10	113.04	111.64	112.54(0.11)	113.46(0.37)	114.59(0.08)	114.34	0.4	-2	51(2.7)	-10	[6]	[17]	[-11]	74	69	CR	-0.2	HoldShort	(7)	4	-40	25	-19	1.2,94	43
50	Oct/24	9	113.04	111.64	112.42(0.12)	113.04(0.38)	114.5(0.39)	115.24	0.7	-2	48(4)	45	[6]	[33]	[16]	99	226	UT	0.5	OpenLong?	(7)	20	21	33	20	2,99	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI