|
^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 2, 2022 |
| TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $30.8100 One month high (close): $38.9100
TBT Daily Change: 0.62% Daily StdDev 2.54% TBT EMA_5_Trend: -0.11% 10Minute StdDev: $0.3824
Latest Price : $35.42(0.62%) | Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($0.9)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.2
| Wed. Nov. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/2 | 9 | 35.08 | 36.26 | 35.51(0.03) | 35.46(-0.2) | 35.3(-0.2) | 35.13 | 0 | | 12 | 18(-0.1) | 45 | [1] | [-11] | [-11] | -50 | -190 | DR | -0.5 | OpenShort? | | (0) | -8 | -25 | -8 | -20 | -1.1,28 | 60 | Sample size 50 Avg positive next hour return: 0.82%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: % Up Forces: 35.51(hourly_sma_20 1.08%) Down Forces: Support Levels: Resistance Levels: 35.46(hourly_sma_10 0.94%) 36.26(weak_daily_ema_10 3.22%)
|
| 2 | Nov/1 | 15 | 34.91 | 36.3 | 35.51(0) | 35.53(-0.11) | 35.37(0.03) | 35.35 | 0.2 | | 14 | 18(1.2) | 45 | [0] | [0] | [-4] | -27 | -33 | DR | -0.1 | OpenShort? | | (2) | 1 | -7 | 2 | -20 | -0.4,33 | 62 | 3 | Nov/1 | 14 | 34.91 | 36.3 | 35.5(0.06) | 35.57(-0.03) | 35.36(0.31) | 35.41 | 0.2 | | 14 | 17(-0.7) | 50 | [2] | [13] | [-1] | -27 | -13 | CR | 0.1 | HoldShort | | (1) | 12 | 3 | -1 | -20 | -0.3,31 | 62 | 4 | Nov/1 | 13 | 34.91 | 36.3 | 35.48(0.06) | 35.58(-0.08) | 35.25(-0.56) | 35.38 | 0.2 | | 14 | 18(-0.8) | 50 | [2] | [-21] | [4] | -26 | -223 | RG | 0.4 | Wait | | (2) | -22 | 18 | -5 | -9 | -0.3,32 | 62 | 5 | Nov/1 | 12 | 34.91 | 36.3 | 35.46(0.03) | 35.61(-0.17) | 35.45(-0.48) | 35.22 | 0.2 | | 14 | 19(-0.5) | 15 | [1] | [-20] | [-14] | -34 | -218 | DR | -0.6 | OpenShort | | (1) | -19 | -28 | -6 | -20 | -0.6,31 | 62 | | | |
6 | Nov/1 | 11 | 34.91 | 36.3 | 35.45(0.08) | 35.61(0) | 35.62(-0.2) | 35.47 | 0.3 | | 14 | 19(-0.6) | 50 | [3] | [-6] | [-5] | -25 | -118 | DR | -0.4 | OpenShort | | (3) | -8 | 17 | -46 | -20 | 0.1,23 | 62 | 7 | Nov/1 | 10 | 34.91 | 36.3 | 35.42(0.08) | 35.67(-0.03) | 35.69(-0.17) | 35.32 | 0.2 | | 14 | 20(-1.5) | 50 | [3] | [-5] | [6] | -12 | -150 | RG | -0.9 | SmallLong | | (1) | -7 | 54 | -37 | -20 | -0.2,43 | 62 | 8 | Nov/1 | 9 | 34.91 | 36.3 | 35.39(-0.03) | 35.68(-0.2) | 35.75(-0.47) | 34.85 | -0 | | 14 | 21(0.6) | 5 | [-1] | [-21] | [-72] | -16 | -235 | RG | -2.1 | SmallLong? | | (1) | -18 | -174 | -32 | -20 | -1.3,67 | 62 | 9 | Oct/31 | 15 | 34.71 | 36.26 | 35.4(0.14) | 35.75(0.31) | 35.92(0.45) | 36.43 | 0.8 | | 16 | 21(5.1) | 50 | [5] | [27] | [22] | 113 | 263 | UT | 1.2 | HoldLong? | | (9) | 17 | 42 | 15 | 20 | 2.5,100 | 64 | 10 | Oct/31 | 14 | 34.71 | 36.26 | 35.35(0.03) | 35.64(0.25) | 35.76(0.14) | 36.05 | 0.6 | | 16 | 16(0.8) | 50 | [1] | [12] | [13] | 100 | 205 | UT | 0.9 | CloseLong | | (3) | 5 | 24 | 14 | 20 | 2.1,97 | 64 | | | |
11 | Oct/31 | 13 | 34.71 | 36.26 | 35.34(0.03) | 35.55(0.2) | 35.71(0.2) | 35.83 | 0.5 | | 16 | 15(0) | 50 | [1] | [14] | [7] | 79 | 160 | UT | 0.4 | HoldLong | | (0) | 8 | 16 | 5 | 6 | 1.5,91 | 64 | 12 | Oct/31 | 12 | 34.71 | 36.26 | 35.33(-0.03) | 35.48(0.17) | 35.64(0.08) | 35.69 | 0.4 | | 16 | 15(-0.4) | 50 | [-1] | [8] | [6] | 67 | 148 | UR | 0.2 | SmallShort | | (-1) | 3 | 12 | 2 | 14 | 1.1,89 | 64 | 13 | Oct/31 | 11 | 34.71 | 36.26 | 35.34(-0.03) | 35.42(0.14) | 35.61(0.06) | 35.58 | 0.4 | | 16 | 15(-0.5) | 45 | [-1] | [7] | [-3] | 58 | 113 | RG | -0.1 | Wait | | (-1) | 2 | -14 | 7 | 0 | 0.7,90 | 64 | 14 | Oct/31 | 10 | 34.71 | 36.26 | 35.34(0) | 35.37(0.2) | 35.59(0.2) | 35.7 | 0.5 | | 16 | 16(0.2) | 50 | [0] | [13] | [1] | 63 | 148 | UR | 0.3 | SmallShort | | (0) | 8 | -7 | 12 | 20 | 1,88 | 64 | 15 | Oct/31 | 9 | 34.71 | 36.26 | 35.34(0) | 35.3(0.23) | 35.52(0.37) | 35.76 | 0.5 | | 16 | 15(-0.1) | 50 | [0] | [20] | [17] | 61 | 208 | UR | 0.7 | SmallShort? | | (0) | 14 | 33 | 19 | 20 | 1.2,81 | 64 | | | |
16 | Oct/28 | 15 | 34.47 | 36.14 | 35.35(-0.06) | 35.22(0.14) | 35.39(0.2) | 35.47 | 0.5 | | 16 | 16(-0.4) | 50 | [-2] | [11] | [4] | 37 | 135 | UR | 0.2 | SmallShort? | | (-2) | 8 | -6 | 17 | 20 | 0.4,77 | 60 | 17 | Oct/28 | 14 | 34.47 | 36.14 | 35.37(-0.17) | 35.17(0.2) | 35.32(0.23) | 35.52 | 0.5 | | 16 | 16(-5.4) | 40 | [-6] | [12] | [8] | 26 | 255 | UR | 0.6 | SmallShort | | (-1) | 9 | 8 | 20 | 20 | 0.4,66 | 60 | 18 | Oct/28 | 13 | 34.47 | 36.14 | 35.43(-0.23) | 35.1(0.14) | 35.24(0.23) | 35.45 | 0.4 | | 16 | 21(-4.8) | 25 | [-9] | [11] | [8] | 3 | 283 | UR | 0.4 | SmallShort | | (-8) | 9 | 8 | 15 | 20 | 0,53 | 60 | 19 | Oct/28 | 12 | 34.47 | 36.14 | 35.51(-0.22) | 35.1(0) | 35.16(0.23) | 35.38 | 0.4 | | 16 | 26(-4) | 45 | [-8] | [8] | [18] | -14 | 223 | UR | 0.4 | SmallShort | | (-10) | 9 | 30 | 12 | 20 | -0.2,41 | 60 | 20 | Oct/28 | 11 | 34.47 | 36.14 | 35.59(-0.25) | 35.05(-0.2) | 35.08(0.06) | 35.12 | 0.3 | | 16 | 30(-2) | 20 | [-10] | [-2] | [6] | -34 | 123 | RG | 0.1 | Wait | | (-11) | 2 | 1 | 8 | 20 | -0.7,34 | 60 | | | |
21 | Oct/28 | 10 | 34.47 | 36.14 | 35.68(-0.22) | 35.12(-0.23) | 35.06(0.06) | 35.11 | 0.3 | | 16 | 32(-1.1) | 20 | [-8] | [-3] | [3] | -42 | 63 | RG | 0.1 | Wait | | (-10) | 2 | -6 | 9 | 20 | -0.8,28 | 60 | 22 | Oct/28 | 9 | 34.47 | 36.14 | 35.76(-0.25) | 35.2(-0.17) | 35.04(0.26) | 35.16 | 0.3 | | 16 | 33(-1.2) | 30 | [-10] | [6] | [8] | -50 | 130 | UR | 0.2 | SmallShort? | | (-9) | 10 | 12 | 8 | 20 | -0.8,20 | 60 | 23 | Oct/27 | 15 | 34.3 | 36.05 | 35.85(-0.25) | 35.26(-0.2) | 34.95(0.03) | 35.05 | 0.3 | | 16 | 34(0.9) | 15 | [-10] | [-4] | [4] | -59 | 25 | RG | 0.1 | Wait? | | (-11) | 1 | 8 | 7 | -3 | -1,16 | 63 | 24 | Oct/27 | 14 | 34.3 | 36.05 | 35.94(-0.53) | 35.33(-0.2) | 34.94(-0.26) | 34.98 | 0.3 | | 16 | 34(-7.9) | -15 | [-20] | [-17] | [-1] | -70 | 170 | DT | 0.1 | OpenShort | | (-11) | -10 | -1 | 7 | -20 | -1.2,10 | 63 | 25 | Oct/27 | 13 | 34.3 | 36.05 | 36.13(-0.47) | 35.4(-0.23) | 35.03(-0.43) | 34.99 | 0.3 | | 16 | 41(-3.7) | -20 | [-18] | [-24] | [-2] | -74 | 23 | DT | -0 | OpenShort | | (-22) | -16 | 2 | 5 | -20 | -1.2,6 | 63 | | | |
26 | Oct/27 | 12 | 34.3 | 36.05 | 36.3(-0.47) | 35.48(-0.22) | 35.18(-0.48) | 34.97 | 0.3 | | 16 | 45(-1.8) | 5 | [-18] | [-25] | [5] | -80 | -40 | RG | -0.2 | Wait | | (-20) | -18 | 23 | 0 | -20 | -1.3,3 | 63 | 27 | Oct/27 | 11 | 34.3 | 36.05 | 36.47(-0.46) | 35.56(-0.59) | 35.35(-0.62) | 34.77 | 0.2 | | 16 | 47(0.7) | -25 | [-17] | [-37] | [-12] | -90 | -180 | DT | -0.5 | HoldShort | | (-21) | -23 | -22 | -6 | -20 | -1.6,0 | 63 | 28 | Oct/27 | 10 | 34.3 | 36.05 | 36.64(-0.49) | 35.77(-0.56) | 35.57(-0.48) | 34.96 | 0.3 | | 16 | 46(-0.3) | -25 | [-19] | [-32] | [-22] | -89 | -110 | DT | -0.6 | HoldShort | | (-18) | -18 | -58 | -5 | -20 | -1.6,1 | 63 | 29 | Oct/27 | 9 | 34.3 | 36.05 | 36.82(-0.49) | 35.97(-0.44) | 35.74(-0.06) | 35.47 | 0.5 | | 16 | 47(-2.7) | -15 | [-19] | [-14] | [-12] | -80 | 78 | DT | -0.3 | HoldShort? | | (-17) | -2 | -34 | 0 | -14 | -1.3,3 | 63 | 30 | Oct/26 | 15 | 34.12 | 35.96 | 37(-0.4) | 36.13(-0.3) | 35.76(-0.03) | 35.77 | 0.7 | | 19 | 49(1.3) | 10 | [-15] | [-8] | [-1] | -71 | 40 | RG | 0 | Wait? | | (-18) | -1 | -4 | 5 | 0 | -1.1,7 | 69 | | | |
31 | Oct/26 | 14 | 34.12 | 35.96 | 37.15(-0.3) | 36.24(-0.25) | 35.76(0) | 35.81 | 0.7 | | 19 | 48(1.1) | 15 | [-11] | [-5] | [-2] | -75 | -75 | RG | 0 | Wait | | (-17) | 0 | -2 | 7 | -20 | -1.2,5 | 69 | 32 | Oct/26 | 13 | 34.12 | 35.96 | 37.26(-0.27) | 36.33(-0.3) | 35.77(-0.53) | 35.83 | 0.7 | | 19 | 47(1.6) | 0 | [-10] | [-26] | [-0] | -80 | -248 | RG | 0.1 | Wait | | (-12) | -20 | 8 | 6 | -20 | -1.3,3 | 69 | 33 | Oct/26 | 12 | 34.12 | 35.96 | 37.36(-0.27) | 36.44(-0.3) | 35.96(-0.69) | 35.76 | 0.7 | | 19 | 45(2.5) | -5 | [-10] | [-32] | [-0] | -87 | -335 | RG | -0.2 | Wait | | (-12) | -26 | 12 | 5 | -20 | -1.5,1 | 69 | 34 | Oct/26 | 11 | 34.12 | 35.96 | 37.46(-0.35) | 36.55(-0.84) | 36.21(-0.77) | 35.65 | 0.6 | | 19 | 43(3.5) | -25 | [-13] | [-46] | [-7] | -95 | -330 | DT | -0.5 | OpenShort | | (-13) | -29 | -18 | -6 | 6 | -1.8,0 | 69 | 35 | Oct/26 | 10 | 34.12 | 35.96 | 37.59(-0.34) | 36.86(-0.73) | 36.49(-0.6) | 35.81 | 0.7 | | 19 | 39(3.6) | -20 | [-13] | [-37] | [-4] | -97 | -290 | BT | -0.7 | OpenLong | | (-13) | -23 | 1 | -7 | -20 | -1.9,1 | 69 | | | |
36 | Oct/26 | 9 | 34.12 | 35.96 | 37.72(-0.29) | 37.13(-0.64) | 36.71(-0.49) | 35.8 | 0.7 | | 19 | 36(4.6) | -25 | [-11] | [-31] | [-47] | -102 | -350 | DT | -1.1 | HoldShort? | | (-15) | -19 | -111 | -9 | -20 | -2.2,3 | 69 | 37 | Oct/25 | 15 | 33.88 | 35.73 | 37.83(-0.18) | 37.37(-0.37) | 36.89(-0.05) | 36.82 | 1.2 | | 19 | 31(1) | 10 | [-7] | [-7] | [-8] | -78 | -113 | RG | -0.1 | Wait? | | (-6) | -2 | -16 | 2 | -20 | -1.4,7 | 76 | 38 | Oct/25 | 14 | 33.88 | 35.73 | 37.83(0) | 37.51(-0.42) | 36.91(0.05) | 36.97 | 1.3 | | 19 | 30(-0.2) | 50 | [0] | [-3] | [-2] | -75 | -238 | DR | 0.1 | HoldShort | | (-7) | 2 | -8 | 4 | 0 | -1.3,8 | 76 | 39 | Oct/25 | 13 | 33.88 | 35.73 | 37.9(0.05) | 37.67(-0.53) | 36.89(-0.89) | 37.04 | 1.3 | | 19 | 30(-0.8) | 45 | [2] | [-41] | [5] | -75 | -493 | RG | 0.2 | Wait | | (1) | -34 | 20 | -8 | -8 | -1.2,5 | 76 | 40 | Oct/25 | 12 | 33.88 | 35.73 | 37.9(0) | 37.87(-0.5) | 37.22(-0.88) | 36.86 | 1.3 | | 19 | 31(-0.4) | 20 | [0] | [-40] | [-7] | -84 | -483 | DR | -0.5 | HoldShort | | (0) | -34 | 9 | -19 | -20 | -1.4,1 | 76 | | | |
41 | Oct/25 | 11 | 33.88 | 35.73 | 37.88(0.08) | 38.06(-0.31) | 37.55(-0.77) | 36.78 | 1.2 | | 19 | 31(-1.5) | 30 | [3] | [-31] | [-26] | -88 | -553 | DR | -1 | HoldShort | | (1) | -30 | -12 | -46 | -20 | -1.5,0 | 76 | 42 | Oct/25 | 10 | 33.88 | 35.73 | 37.85(0.05) | 38.18(-0.29) | 37.84(-0.76) | 36.89 | 1.3 | | 19 | 33(-1.9) | 20 | [2] | [-31] | [-19] | -51 | -480 | DR | -1.2 | OpenShort | | (2) | -29 | 1 | -30 | -20 | -1.2,29 | 76 | 43 | Oct/25 | 9 | 33.88 | 35.73 | 37.83(0.13) | 38.29(-0.23) | 38.13(-0.83) | 36.88 | 1.3 | | 19 | 35(-2.7) | 40 | [5] | [-32] | [-84] | -28 | -575 | DR | -1.5 | OpenShort? | | (4) | -32 | -192 | -24 | -20 | -1.2,52 | 76 | 44 | Oct/24 | 15 | 33.67 | 35.41 | 37.78(0.32) | 38.38(0.16) | 38.45(-0.16) | 38.74 | 2.2 | | 25 | 38(-2) | 50 | [12] | [6] | [13] | 49 | -98 | UT | 0.3 | OpenLong? | | (15) | -6 | 32 | -0 | 20 | 1.1,71 | 91 | 45 | Oct/24 | 14 | 33.67 | 35.41 | 37.66(0.37) | 38.32(0.03) | 38.51(-0.16) | 38.43 | 2 | | 25 | 40(-3.2) | 50 | [15] | [4] | [3] | 39 | -213 | UT | -0.1 | OpenLong | | (12) | -7 | 12 | -12 | 16 | 0.8,69 | 91 | | | |
46 | Oct/24 | 13 | 33.67 | 35.41 | 37.52(0.35) | 38.31(0.05) | 38.57(0.16) | 38.32 | 2 | | 25 | 43(-3) | 50 | [14] | [17] | [2] | 43 | -103 | UT | -0.3 | OpenLong | | (15) | 7 | 16 | -15 | -8 | 0.8,73 | 91 | 47 | Oct/24 | 12 | 33.67 | 35.41 | 37.39(0.35) | 38.29(-0.03) | 38.51(0.1) | 38.17 | 1.9 | | 25 | 46(-2.4) | 50 | [14] | [13] | [-18] | 50 | -118 | CR | -0.3 | HoldShort | | (14) | 4 | -44 | -10 | -16 | 0.7,82 | 91 | 48 | Oct/24 | 11 | 33.67 | 35.41 | 37.26(0.4) | 38.3(0.47) | 38.47(0.42) | 38.6 | 2.1 | | 25 | 48(-0.3) | 50 | [16] | [37] | [-15] | 74 | 63 | CR | 0.1 | HoldShort | | (17) | 17 | -46 | 25 | -20 | 1.2,94 | 91 | 49 | Oct/24 | 10 | 33.67 | 35.41 | 37.11(0.51) | 38.12(0.58) | 38.31(0.47) | 39.05 | 2.3 | | 25 | 48(1.3) | 50 | [21] | [42] | [21] | 89 | 123 | UT | 0.7 | OpenLong | | (20) | 19 | 37 | 30 | 20 | 1.7,96 | 91 | 50 | Oct/24 | 9 | 33.67 | 35.41 | 36.92(0.46) | 37.9(0.53) | 38.13(0.18) | 38.69 | 2.2 | | 25 | 47(0.8) | 50 | [19] | [29] | [30] | 81 | 63 | UT | 0.5 | HoldLong? | | (20) | 7 | 67 | 27 | 20 | 1.6,91 | 91 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|