BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $68.4800 One month high (close): $77.7000

BMY Daily Change: -0.32% Daily StdDev 1.53% BMY EMA_5_Trend: 0.79% 10Minute StdDev: $0.4705

Latest Price : $77.45(-0.32%)

Fri. Nov 4, 2022($0.3) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.9) Fri. Oct 28, 2022($0.8) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($0.7)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.44%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	9	72.66	74.83	77.29(0.12)	77.39(-0.03)	77.45(0.21)	77.68	1.8	20	21(-2.2)	50	[8]	[20]	[7]	17	-15	UT	0.4	OpenLong?	(7)	14	8	6	20	0.7,49	80
Daily Trend: % Up Forces: Down Forces: 77.39(hourly_sma_10 -0.37%) Support Levels: 77.29(hourly_sma_20 -0.5%) 74.83(daily_ema_10 -3.67%) 72.66(daily_ema_20 -6.46%) Resistance Levels:

2	Nov/1	15	72.34	74.2	77.2(0.16)	77.41(-0.05)	77.29(0.1)	77.59	2	19	23(-6.4)	50	[11]	[13]	[10]	12	-83	UT	0.5	OpenLong?	(7)	7	23	4	20	0.6,47	84
3	Nov/1	14	72.34	74.2	77.08(0.16)	77.45(-0.14)	77.21(0.03)	77.32	1.9	19	30(-5)	50	[11]	[5]	[0]	-1	-119	UT	0.1	OpenLong	(9)	2	-3	0	14	0.3,42	84
4	Nov/1	13	72.34	74.2	76.96(0.14)	77.56(-0.09)	77.19(-0.04)	77.35	1.9	19	35(-3.4)	50	[9]	[2]	[0]	-1	-97	UT	0.2	OpenLong	(11)	-3	5	-8	-1	0.4,39	84
5	Nov/1	12	72.34	74.2	76.85(0.14)	77.63(0.03)	77.22(-0.13)	77.29	1.9	19	38(-2.2)	50	[9]	[0]	[8]	0	-108	UT	0.1	OpenLong	(11)	-9	37	-11	-20	0.4,40	84

6	Nov/1	11	72.34	74.2	76.74(0.12)	77.63(0)	77.32(-0.3)	76.87	1.7	19	40(-2.6)	50	[8]	[-12]	[-18]	-2	-169	DR	-0.4	OpenShort	(7)	-20	-30	-18	-20	0.1,46	84
7	Nov/1	10	72.34	74.2	76.65(0.16)	77.61(0.12)	77.55(-0.21)	77.21	1.9	19	43(-2.4)	50	[11]	[-2]	[-8]	22	-137	DR	-0.3	OpenShort	(11)	-14	-3	-15	-20	0.5,59	84
8	Nov/1	9	72.34	74.2	76.53(0.18)	77.52(0.09)	77.71(-0.3)	77.24	1.9	19	45(-2.5)	50	[12]	[-8]	[-13]	34	-159	DR	-0.4	OpenShort?	(11)	-20	-21	-15	-20	0.6,69	84
9	Oct/31	15	71.99	73.59	76.39(0.2)	77.45(0.14)	77.94(-0.13)	77.48	2.4	18	48(-8.3)	50	[13]	[5]	[-13]	53	-86	CR	-0.4	HoldShort?	(13)	-9	-28	-12	-20	0.9,80	81
10	Oct/31	14	71.99	73.59	76.24(0.22)	77.34(0.19)	78.04(0.17)	77.8	2.5	18	56(-0.2)	50	[14]	[26]	[-7]	66	27	CR	-0.2	HoldShort	(17)	11	-14	-13	-3	1.2,86	81

11	Oct/31	13	71.99	73.59	76.07(0.24)	77.19(0.26)	77.91(0.31)	77.96	2.6	18	56(1.3)	50	[16]	[38]	[-2]	80	92	CR	0	OpenShort	(16)	20	-4	-10	11	1.5,92	81
12	Oct/31	12	71.99	73.59	75.89(0.24)	76.99(0.37)	77.67(0.43)	78.01	2.6	18	55(2.4)	50	[16]	[49]	[-10]	89	152	CR	0.3	OpenShort	(17)	28	-35	-3	20	1.7,96	81
13	Oct/31	11	71.99	73.59	75.71(0.26)	76.71(0.46)	77.34(0.51)	78.42	2.8	18	52(7)	50	[17]	[58]	[18]	105	232	UT	0.9	HoldLong	(20)	33	38	3	20	2.2,100	81
14	Oct/31	10	71.99	73.59	75.51(0.23)	76.36(0.41)	76.95(0.46)	77.98	2.6	18	45(6.8)	50	[15]	[52]	[30]	110	220	UT	1	HoldLong	(15)	30	73	7	20	2.4,100	81
15	Oct/31	9	71.99	73.59	75.34(0.2)	76.05(0.24)	76.6(0.16)	77.14	2.2	18	39(1.8)	50	[13]	[27]	[14]	98	85	UT	0.6	OpenLong?	(13)	10	31	1	20	2,98	81

16	Oct/28	15	71.62	72.95	75.19(0.25)	75.87(0.24)	76.48(0.25)	76.79	2.7	16	37(-8.7)	50	[16]	[33]	[15]	96	28	UT	0.4	HoldLong?	(13)	16	36	0	20	1.9,98	82
17	Oct/28	14	71.62	72.95	75(0.23)	75.69(0.2)	76.29(0.28)	76.38	2.5	16	46(-3.8)	50	[15]	[34]	[-3]	88	25	CR	0.1	OpenShort	(16)	18	-11	-4	20	1.6,98	82
18	Oct/28	13	71.62	72.95	74.83(0.25)	75.54(0.27)	76.08(0.41)	76.51	2.5	16	49(-0.2)	50	[16]	[45]	[8]	95	77	UT	0.5	HoldLong	(17)	27	14	1	20	1.8,100	82
19	Oct/28	12	71.62	72.95	74.64(0.23)	75.34(0.27)	75.77(0.36)	76.35	2.5	16	50(0.9)	50	[15]	[41]	[4]	95	94	UT	0.6	HoldLong	(17)	23	1	6	20	1.8,100	82
20	Oct/28	11	71.62	72.95	74.47(0.23)	75.14(0.28)	75.5(0.33)	76.34	2.5	16	49(2.7)	50	[15]	[40]	[19]	100	107	UT	0.9	HoldLong	(15)	21	38	10	20	2,100	82

21	Oct/28	10	71.62	72.95	74.3(0.2)	74.93(0.19)	75.25(0.21)	75.91	2.2	16	46(1.3)	50	[13]	[28]	[23]	92	77	UT	0.7	OpenLong	(15)	14	54	4	20	1.8,97	82
22	Oct/28	9	71.62	72.95	74.15(0.15)	74.79(0.12)	75.09(0.13)	75.3	1.9	16	45(0.3)	50	[10]	[20]	[11]	78	47	UT	0.2	HoldLong?	(12)	8	33	-4	13	1.3,95	82
23	Oct/27	15	71.3	72.3	74.04(0.16)	74.7(0.04)	74.99(0.11)	74.93	2.4	11	44(-14.1)	50	[10]	[14]	[-4]	69	-8	CR	-0.1	HoldShort?	(9)	7	-11	-6	12	1,94	70
24	Oct/27	14	71.3	72.3	73.92(0.12)	74.67(0.07)	74.91(0.19)	75.05	2.5	11	58(1.7)	50	[8]	[20]	[-2]	81	79	CR	0.2	OpenShort	(12)	13	-11	-0	20	1.3,98	70
25	Oct/27	13	71.3	72.3	73.83(0.15)	74.62(0.16)	74.77(0.2)	75.18	2.6	11	57(2.9)	50	[10]	[24]	[7]	90	80	UT	0.5	OpenLong	(9)	13	13	5	20	1.6,100	70

26	Oct/27	12	71.3	72.3	73.72(0.14)	74.5(0.26)	74.62(0.17)	75.03	2.5	11	54(3.2)	50	[9]	[26]	[8]	88	83	UT	0.5	OpenLong	(10)	11	22	5	-3	1.6,98	70
27	Oct/27	11	71.3	72.3	73.62(0.11)	74.31(0.27)	74.49(0.12)	74.78	2.3	11	51(2.8)	50	[7]	[22]	[7]	82	81	UT	0.4	OpenLong	(8)	8	23	2	-17	1.5,94	70
28	Oct/27	10	71.3	72.3	73.54(0.1)	74.11(0.22)	74.4(-0.01)	74.52	2.1	11	48(2)	50	[7]	[12]	[5]	76	27	UT	0.2	OpenLong	(7)	-1	15	-3	-1	1.4,91	70
29	Oct/27	9	71.3	72.3	73.47(0.1)	73.95(0.19)	74.41(-0.08)	74.35	2	11	46(1)	50	[7]	[6]	[-3]	72	1	CR	-0.1	HoldShort?	(7)	-5	-6	-6	-3	1.3,89	70
30	Oct/26	15	71.14	71.9	73.4(0.08)	73.81(0.19)	74.47(0.09)	74.42	2.5	9	45(-3.8)	50	[5]	[18]	[-1]	77	83	CR	-0.1	OpenShort?	(7)	6	0	-10	13	1.5,89	65

31	Oct/26	14	71.14	71.9	73.34(0.15)	73.67(0.22)	74.4(0.38)	74.42	2.5	9	49(1.6)	50	[10]	[39]	[3]	85	96	UT	0	OpenLong	(5)	25	9	-10	20	1.7,92	65
32	Oct/26	13	71.14	71.9	73.23(0.16)	73.51(0.16)	74.12(0.39)	74.32	2.4	9	47(-1.7)	50	[11]	[38]	[-5]	90	87	CR	0.3	OpenShort	(10)	26	-26	1	20	1.8,95	65
33	Oct/26	12	71.14	71.9	73.11(0.19)	73.39(0.3)	73.83(0.5)	74.61	2.6	9	49(5.8)	50	[13]	[50]	[10]	108	146	UT	1.2	HoldLong	(13)	33	3	23	20	2.3,100	65
34	Oct/26	11	71.14	71.9	72.97(0.18)	73.17(0.19)	73.46(0.42)	74.57	2.6	9	43(5.6)	50	[12]	[41]	[29]	114	146	UT	2	HoldLong	(13)	28	48	33	20	2.8,94	65
35	Oct/26	10	71.14	71.9	72.84(0.19)	73.03(0.15)	73.15(0.34)	74.04	2.2	9	37(-1.9)	50	[13]	[35]	[36]	87	56	UT	1.8	HoldLong	(10)	23	85	17	20	2.4,77	65

36	Oct/26	9	71.14	71.9	72.7(0.12)	72.92(-0.01)	72.9(0.01)	73.11	1.5	9	39(-8.3)	50	[8]	[6]	[12]	39	-55	UT	0.4	OpenLong?	(8)	1	32	-3	16	0.8,69	65
37	Oct/25	15	70.99	71.38	72.61(0.15)	72.93(-0.07)	72.89(-0.07)	72.76	1.6	6	48(-21.8)	50	[10]	[-2]	[-6]	16	-145	DR	-0.2	OpenShort?	(8)	-5	-13	-12	1	0.2,61	54
38	Oct/25	14	70.99	71.38	72.5(0.19)	72.98(-0.01)	72.94(0.08)	72.9	1.7	6	69(-13.1)	50	[13]	[11]	[-4]	36	-111	CR	-0.1	HoldShort	(12)	5	-7	-5	-10	0.5,73	54
39	Oct/25	13	70.99	71.38	72.36(0.19)	72.99(0.01)	72.88(-0.05)	72.97	1.8	6	82(-9)	50	[13]	[3]	[2]	47	-124	UT	0.1	OpenLong	(13)	-3	7	-4	1	0.7,79	54
40	Oct/25	12	70.99	71.38	72.22(0.17)	72.98(-0.04)	72.92(-0.04)	72.89	1.7	6	91(-5)	50	[11]	[1]	[-2]	51	-90	CR	-0	HoldShort	(14)	-3	-3	-1	-4	0.7,83	54

41	Oct/25	11	70.99	71.38	72.1(0.17)	73.01(0.08)	72.95(-0.03)	72.93	1.7	6	96(-3.4)	50	[11]	[6]	[-6]	51	-57	CR	-0	HoldShort	(11)	-2	-7	-9	-20	0.8,81	54
42	Oct/25	10	70.99	71.38	71.98(0.17)	72.95(0.16)	72.97(-0.03)	73.01	1.8	6	100(0.5)	50	[11]	[9]	[10]	60	-37	UT	0	OpenLong	(13)	-2	40	-6	-20	0.9,87	54
43	Oct/25	9	70.99	71.38	71.86(0.11)	72.83(0.07)	72.99(-0.15)	72.58	1.4	6	99(-1.2)	0	[7]	[-3]	[-24]	55	-48	DR	-0.4	OpenShort?	(9)	-10	-56	-9	-20	0.7,87	54
44	Oct/24	15	70.86	71.07	71.78(0.17)	72.78(0.18)	73.1(0.1)	73.19	2.2	6	101(-3.9)	50	[11]	[19]	[5]	78	55	UT	0.1	HoldLong?	(11)	7	15	-4	3	1.3,95	56
45	Oct/24	14	70.86	71.07	71.66(0.13)	72.65(0.23)	73.03(-0.07)	73.02	2.1	6	104(3.7)	50	[9]	[9]	[-3]	79	42	CR	-0	OpenShort	(11)	-5	-5	-3	-7	1.3,96	56

46	Oct/24	13	70.86	71.07	71.57(0.14)	72.48(0.28)	73.08(0.21)	73.07	2.1	6	101(5.2)	50	[9]	[29]	[-5]	81	122	CR	-0	OpenShort	(9)	14	-13	-4	-3	1.4,96	56
47	Oct/24	12	70.86	71.07	71.47(0.17)	72.28(0.37)	72.93(0.39)	73.22	2.3	6	96(8.4)	50	[11]	[45]	[5]	89	167	UT	0.3	OpenLong	(10)	26	19	-10	7	1.8,94	56
48	Oct/24	11	70.86	71.07	71.35(0.14)	72.01(0.39)	72.65(0.26)	73.01	2.1	6	87(7.1)	50	[9]	[36]	[11]	89	154	UT	0.4	OpenLong	(10)	17	14	30	16	1.8,94	56
49	Oct/24	10	70.86	71.07	71.25(0.11)	71.73(0.38)	72.46(0.29)	72.86	1.9	6	80(9.2)	50	[7]	[38]	[-4]	94	193	CR	0.5	OpenShort	(9)	20	-35	31	20	1.9,96	56
50	Oct/24	9	70.86	71.07	71.17(0.15)	71.46(0.38)	72.25(0.51)	73.24	2.3	6	71(15.6)	50	[10]	[53]	[44]	118	266	UT	1.3	HoldLong?	(10)	34	89	39	20	2.8,98	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI