APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $37.2000 One month high (close): $46.0100

APA Daily Change: -3.71% Daily StdDev 3.77% APA EMA_5_Trend: -0.79% 10Minute StdDev: $0.5166

Latest Price : $44.21(-3.71%)

Fri. Nov 4, 2022($1) Thu. Nov 3, 2022($1) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.6) Wed. Oct 26, 2022($1)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: 0.6

Sample size 16 Avg positive next hour return: 0.77%(19%) Avg negative next hour return: -0.54%(81%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	9	42.98	44.73	45.68(0.02)	45.96(-0.11)	46.04(-0.52)	44.89	0.9	10	22(-0.9)	15	[1]	[-14]	[-42]	-35	-327	DR	-2.4	OpenShort?	(1)	-14	-71	-42	-20	-1.6,55	61
Daily Trend: % Up Forces: 45.68(hourly_sma_20 1.76%) Down Forces: Support Levels: 44.73(daily_ema_10 -0.36%) 42.98(daily_ema_20 -4.25%) Resistance Levels: 45.96(weak_hourly_sma_10 2.38%)

2	Nov/1	15	42.8	44.51	45.67(0.04)	46.01(0.2)	46.28(0.17)	46.18	1.5	12	23(1.7)	50	[1]	[11]	[-3]	63	110	CR	-0.2	HoldShort?	(4)	5	-4	-7	-4	1,88	72
3	Nov/1	14	42.8	44.51	45.65(0.02)	45.92(0.09)	46.2(0.06)	46.26	1.5	12	22(0.5)	45	[1]	[6]	[0]	75	126	UT	0.1	HoldLong	(1)	2	-8	3	20	1.2,95	72
4	Nov/1	13	42.8	44.51	45.65(0)	45.88(0.11)	46.17(0.3)	46.41	1.6	12	21(-0.2)	50	[0]	[13]	[7]	90	249	UR	0.5	SmallShort	(1)	8	1	14	20	1.6,100	72
5	Nov/1	12	42.8	44.51	45.64(-0.07)	45.83(0.2)	46.03(0.33)	46.4	1.6	12	21(-1.8)	50	[-2]	[14]	[11]	85	331	UR	0.8	SmallShort	(0)	9	18	14	20	1.6,95	72

6	Nov/1	11	42.8	44.51	45.67(-0.07)	45.74(0.13)	45.88(0.28)	46.08	1.4	12	23(-2.1)	50	[-2]	[12]	[9]	65	240	UR	0.4	SmallShort	(-2)	8	12	19	20	0.8,95	72
7	Nov/1	10	42.8	44.51	45.7(-0.13)	45.68(0.09)	45.75(0.24)	45.86	1.3	12	25(-2.9)	40	[-4]	[10]	[-0]	47	241	RG	0.2	Wait	(-3)	6	-12	18	7	0.3,89	72
8	Nov/1	9	42.8	44.51	45.76(-0.11)	45.64(0.18)	45.64(0.09)	46.08	1.4	12	28(-2.9)	50	[-3]	[7]	[13]	43	208	UR	0.7	SmallShort?	(-3)	2	20	22	20	0.5,80	72
9	Oct/31	15	42.46	43.91	45.81(-0.15)	45.56(0.13)	45.6(-0.07)	45.72	1.4	12	31(-0.7)	35	[-4]	[2]	[3]	7	118	UR	0.2	SmallShort?	(-4)	-2	3	10	2	-0.1,59	72
10	Oct/31	14	42.46	43.91	45.88(-0.04)	45.5(0.24)	45.63(0.07)	45.67	1.3	12	32(0.1)	50	[-1]	[8]	[3]	-8	13	UR	0.1	SmallShort	(-4)	2	15	-1	-20	-0.3,50	72

11	Oct/31	13	42.46	43.91	45.9(-0.07)	45.39(0.13)	45.6(-0.04)	45.4	1.2	12	32(0.3)	50	[-2]	[3]	[-3]	-24	-47	RG	-0.3	Wait	(-2)	-1	3	-4	-20	-0.7,44	72
12	Oct/31	12	42.46	43.91	45.93(-0.07)	45.33(-0.13)	45.62(-0.07)	45.35	1.2	12	31(0.5)	45	[-2]	[-1]	[-6]	-23	-75	RG	-0.4	Wait	(-2)	-2	-28	3	20	-0.8,47	72
13	Oct/31	11	42.46	43.91	45.96(-0.04)	45.33(0)	45.65(0.29)	45.86	1.4	12	31(-0.2)	50	[-1]	[11]	[6]	-5	98	UR	0.3	SmallShort	(0)	8	-4	10	20	-0.1,48	72
14	Oct/31	10	42.46	43.91	45.98(-0.09)	45.39(-0.11)	45.52(0.4)	45.93	1.4	12	31(-1.2)	50	[-2]	[12]	[20]	-11	191	UR	0.6	SmallShort	(-2)	11	27	10	20	-0.1,42	72
15	Oct/31	9	42.46	43.91	46.02(-0.13)	45.44(-0.33)	45.34(0.33)	45.45	1.2	12	32(0.5)	50	[-4]	[7]	[5]	-32	104	UR	0.1	SmallShort?	(-4)	9	-3	10	20	-0.7,36	72

16	Oct/28	15	42.05	43.38	46.08(-0.04)	45.59(-0.28)	45.19(0.38)	45.51	1.2	13	32(4.7)	50	[-1]	[10]	[6]	-35	22	UR	0.4	SmallShort?	(-3)	10	1	13	20	-0.7,33	65
17	Oct/28	14	42.05	43.38	46.1(0.02)	45.72(-0.33)	45.02(-0.22)	45.49	1.2	13	27(-0.5)	50	[1]	[-7]	[11]	-42	-209	RG	0.6	Wait	(-2)	-6	14	17	20	-0.8,28	65
18	Oct/28	13	42.05	43.38	46.09(0.04)	45.87(-0.41)	45.12(-0.33)	45.24	1.1	13	28(-0.7)	50	[1]	[-10]	[1]	-62	-310	RG	0.2	Wait	(0)	-9	7	4	-18	-1.1,16	65
19	Oct/28	12	42.05	43.38	46.07(0.04)	46.06(-0.43)	45.27(-0.61)	45.12	1.1	13	28(-1.1)	50	[1]	[-18]	[4]	-73	-411	RG	-0.2	Wait	(1)	-16	32	-20	-20	-1.2,7	65
20	Oct/28	11	42.05	43.38	46.05(-0.02)	46.26(-0.32)	45.55(-1)	44.56	0.9	13	29(0.4)	25	[-1]	[-27]	[-24]	-93	-560	RG	-1.2	SmallLong	(0)	-26	-11	-32	-20	-1.8,2	65

21	Oct/28	10	42.05	43.38	46.06(0.02)	46.41(-0.28)	46.01(-0.9)	44.75	1	13	29(-0.6)	15	[1]	[-24]	[-45]	-75	-532	DR	-1.6	HoldShort	(0)	-24	-67	-40	-20	-1.6,15	65
22	Oct/28	9	42.05	43.38	46.05(0.2)	46.54(0.02)	46.43(-0.39)	45.97	1.4	13	30(-3.3)	50	[5]	[-5]	[-11]	-14	-331	DR	-0.6	OpenShort?	(4)	-10	1	-26	-20	-0.1,39	65
23	Oct/27	15	41.51	42.85	45.96(0.2)	46.53(-0.11)	46.61(-0.53)	45.96	1.5	13	33(-0.9)	35	[5]	[-11]	[-19]	4	-347	DR	-0.7	OpenShort?	(5)	-14	-29	-23	-20	0,54	60
24	Oct/27	14	41.51	42.85	45.87(0.33)	46.58(-0.06)	46.86(-0.26)	46.49	1.7	13	34(-3.2)	50	[9]	[-3]	[-8]	45	-270	DR	-0.4	OpenShort	(7)	-7	-19	-12	4	0.6,80	60
25	Oct/27	13	41.51	42.85	45.72(0.35)	46.61(0.09)	46.98(0.34)	46.83	1.8	13	37(-2.2)	50	[9]	[15]	[1]	64	-36	UT	-0.1	OpenLong	(9)	9	2	-6	19	1,89	60

26	Oct/27	12	41.51	42.85	45.56(0.33)	46.57(0.15)	46.82(0.32)	46.79	1.8	13	39(-1.1)	50	[9]	[16]	[-5]	72	10	CR	-0	HoldShort	(9)	8	-12	-2	-6	1.1,94	60
27	Oct/27	11	41.51	42.85	45.41(0.33)	46.5(0.41)	46.67(0.5)	47.01	1.8	13	40(0.9)	50	[9]	[24]	[-0]	81	137	UT	0.3	HoldLong	(10)	13	-6	10	4	1.3,98	60
28	Oct/27	10	41.51	42.85	45.26(0.33)	46.31(0.41)	46.44(0.19)	47.13	1.9	13	39(0.6)	50	[9]	[16]	[3]	81	115	UT	0.6	HoldLong	(10)	5	-1	9	20	1.6,91	60
29	Oct/27	9	41.51	42.85	45.11(0.38)	46.12(0.61)	46.35(0.24)	47.14	1.9	13	39(3.6)	50	[10]	[20]	[24]	78	119	UT	0.7	OpenLong?	(10)	6	60	5	20	1.8,83	60
30	Oct/26	15	40.98	42.44	44.94(0.27)	45.84(0.28)	46.24(-0.19)	46.05	1.6	14	35(1.1)	50	[7]	[4]	[-4]	50	-81	CR	-0.2	HoldShort?	(6)	-5	3	-13	-20	1.1,72	62

31	Oct/26	14	40.98	42.44	44.82(0.34)	45.71(0.33)	46.33(0.04)	45.99	1.6	14	34(-1.1)	50	[9]	[11]	[-4]	55	-83	CR	-0.3	HoldShort	(7)	1	5	-18	-20	1.1,77	62
32	Oct/26	13	40.98	42.44	44.67(0.34)	45.56(0.35)	46.31(0.26)	45.9	1.6	14	35(-1)	50	[9]	[17]	[-14]	64	-4	CR	-0.4	HoldShort	(9)	7	-28	-15	-20	1.1,86	62
33	Oct/26	12	40.98	42.44	44.52(0.41)	45.4(0.53)	46.19(0.65)	46.41	1.8	14	36(0.7)	50	[11]	[30]	[-5]	88	164	CR	0.2	OpenShort	(10)	17	-24	-7	20	1.7,95	62
34	Oct/26	11	40.98	42.44	44.34(0.5)	45.16(0.74)	45.89(0.99)	46.86	1.9	14	35(3.6)	50	[13]	[43]	[16]	108	310	UT	0.9	HoldLong	(13)	26	20	5	20	2.3,100	62
35	Oct/26	10	40.98	42.44	44.12(0.48)	44.83(0.65)	45.44(0.84)	46.49	1.8	14	32(2.9)	50	[13]	[37]	[21]	110	260	UT	1.1	HoldLong	(11)	22	31	7	20	2.4,100	62

36	Oct/26	9	40.98	42.44	43.91(0.41)	44.54(0.5)	45.06(0.58)	45.93	1.6	14	29(1.5)	50	[11]	[28]	[24]	108	188	UT	1	HoldLong?	(11)	15	42	8	20	2.3,100	62
37	Oct/25	15	40.41	41.89	43.73(0.34)	44.32(0.25)	44.8(0.4)	45.19	1.5	15	27(1.3)	50	[9]	[20]	[11]	93	82	UT	0.5	OpenLong?	(9)	11	12	2	20	1.7,100	66
38	Oct/25	14	40.41	41.89	43.58(0.39)	44.21(0.27)	44.62(0.45)	44.97	1.4	15	26(-1.2)	50	[10]	[22]	[11]	90	32	UT	0.4	HoldLong	(9)	12	18	0	20	1.6,100	66
39	Oct/25	13	40.41	41.89	43.41(0.37)	44.09(0.11)	44.42(0.43)	44.66	1.3	15	27(-1.3)	50	[10]	[19]	[5]	85	18	UT	0.3	HoldLong	(10)	11	0	2	20	1.4,100	66
40	Oct/25	12	40.41	41.89	43.25(0.35)	44.04(0.23)	44.23(0.5)	44.66	1.3	15	29(-0.2)	50	[9]	[22]	[6]	88	98	UT	0.5	HoldLong	(9)	13	5	5	20	1.5,100	66

41	Oct/25	11	40.41	41.89	43.1(0.3)	43.94(0.37)	44.01(0.39)	44.58	1.3	15	29(1)	50	[8]	[21]	[12]	90	127	UT	0.6	HoldLong	(9)	10	20	11	20	1.6,100	66
42	Oct/25	10	40.41	41.89	42.97(0.23)	43.78(0.34)	43.84(0.21)	44.23	1.2	15	28(1.8)	50	[6]	[15]	[5]	80	109	UT	0.4	OpenLong	(7)	6	10	5	5	1.4,95	66
43	Oct/25	9	40.41	41.89	42.87(0.12)	43.63(0.28)	43.75(-0.02)	44.05	1.1	15	26(0.8)	50	[3]	[8]	[7]	73	154	UT	0.4	OpenLong?	(5)	-1	22	-1	-7	1.4,88	66
44	Oct/24	15	39.79	41.37	42.82(0.14)	43.51(0.23)	43.76(-0.18)	43.67	1.1	14	25(1.9)	50	[4]	[2]	[-2]	58	7	CR	-0.1	HoldShort?	(2)	-5	8	-11	-20	1,83	67
45	Oct/24	14	39.79	41.37	42.76(0.21)	43.41(0.28)	43.84(-0.07)	43.54	1.1	14	23(-0.2)	50	[5]	[6]	[-9]	64	-52	CR	-0.4	HoldShort	(4)	-2	-12	-11	-20	1,89	67

46	Oct/24	13	39.79	41.37	42.67(0.23)	43.29(0.37)	43.87(0.34)	43.75	1.1	14	24(0.5)	50	[6]	[18]	[-6]	77	104	CR	-0.1	OpenShort	(7)	9	-14	-11	9	1.3,94	67
47	Oct/24	12	39.79	41.37	42.57(0.31)	43.13(0.44)	43.72(0.53)	43.99	1.2	14	23(0.9)	50	[8]	[24]	[5]	92	149	UT	0.3	HoldLong	(7)	14	6	-6	20	1.8,97	67
48	Oct/24	11	39.79	41.37	42.44(0.33)	42.94(0.54)	43.49(0.55)	43.88	1.2	14	22(0.8)	50	[9]	[26]	[6]	96	143	UT	0.5	HoldLong	(8)	14	-9	32	20	1.9,98	67
49	Oct/24	10	39.79	41.37	42.3(0.4)	42.71(0.61)	43.25(0.72)	44.03	1.2	14	21(2.2)	50	[10]	[32]	[20]	110	186	UT	1.1	HoldLong	(9)	19	20	37	20	2.4,100	67
50	Oct/24	9	39.79	41.37	42.13(0.31)	42.45(0.45)	42.94(0.56)	43.69	1.1	14	19(0.3)	50	[8]	[25]	[27]	110	197	UT	1.1	CloseLong?	(8)	15	41	37	20	2.4,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI