|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 1, 2022 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $98.3000 One month high (close): $112.8600
TROW Daily Change: 1.04% Daily StdDev 2.47% TROW EMA_5_Trend: -0.25% 10Minute StdDev: $0.6552
Latest Price : $107.28(1.04%) | Thu. Nov 3, 2022($2.2) Wed. Nov 2, 2022($0.8) Tue. Nov 1, 2022($0.7) Mon. Oct 31, 2022($0.7) Fri. Oct 28, 2022($1.1) Thu. Oct 27, 2022($1.2) Wed. Oct 26, 2022($2) Tue. Oct 25, 2022($1.9)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.6
| | Tue. Nov. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 15 | 104.94 | 105.58 | 107.03(0.06) | 106.66(0.06) | 106.74(0.22) | 107.32 | 0.6 | | 1 | 14(-0.6) | 45 | [2] | [11] | [11] | 12 | 25 | UT | 1 | OpenLong? | | (1) | 9 | 13 | 27 | 20 | 0.5,49 | 63 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces: 104.94(daily_ema_20 -2.22%)
Support Levels: 107.03(hourly_sma_20 -0.27%) 106.66(hourly_sma_10 -0.61%) 105.58(weak_daily_ema_10 -1.62%)
Resistance Levels:
|
| | | 2 | Nov/1 | 14 | 104.94 | 105.58 | 107.03(0) | 106.6(-0.07) | 106.51(-0.02) | 106.98 | 0.5 | | 1 | 15(0) | 15 | [0] | [-2] | [6] | -18 | -5 | RG | 0.8 | SmallShort | | (2) | -1 | 1 | 19 | 20 | 0,32 | 63 | | 3 | Nov/1 | 13 | 104.94 | 105.58 | 106.97(0.02) | 106.67(-0.07) | 106.53(0.12) | 106.96 | 0.5 | | 1 | 15(-0.3) | 35 | [1] | [4] | [13] | -32 | 10 | UT | 0.7 | OpenLong | | (-0) | 5 | 23 | 13 | 20 | -0,18 | 63 | | 4 | Nov/1 | 12 | 104.94 | 105.58 | 106.95(-0.03) | 106.74(-0.15) | 106.4(-0.07) | 106.37 | 0.4 | | 1 | 15(0.4) | 0 | [-1] | [-6] | [3] | -68 | -38 | RG | -0 | Wait | | (-0) | -3 | 12 | -12 | 6 | -0.9,5 | 63 | | 5 | Nov/1 | 11 | 104.94 | 105.58 | 106.98(-0.08) | 106.9(-0.21) | 106.47(-0.12) | 106.05 | 0.3 | | 1 | 15(0.7) | -15 | [-3] | [-9] | [-3] | -75 | -41 | DT | -0.7 | HoldShort | | (-2) | -5 | -6 | -4 | -10 | -1.6,15 | 63 | | | | |
| 6 | Nov/1 | 10 | 104.94 | 105.58 | 107.07(-0.13) | 107.13(-0.15) | 106.6(-0.16) | 106.2 | 0.3 | | 1 | 14(-1.7) | -45 | [-5] | [-10] | [-15] | -70 | 10 | DT | -0.7 | OpenShort | | (-3) | -7 | -33 | -9 | -20 | -1.5,18 | 63 | | 7 | Nov/1 | 9 | 104.94 | 105.58 | 107.21(-0.07) | 107.29(0.01) | 106.77(-0.03) | 107.07 | 0.5 | | 1 | 16(-2.2) | 5 | [-3] | [-1] | [9] | -31 | 51 | RG | 0.5 | Wait? | | (-3) | -1 | 28 | 3 | -7 | -0.2,24 | 63 | | 8 | Oct/31 | 15 | 105.17 | 105.26 | 107.28(-0.2) | 107.28(-0.07) | 106.8(-0.26) | 106.34 | 0.3 | | 0 | 18(-6) | -50 | [-8] | [-13] | [-11] | -64 | 44 | DT | -0.6 | OpenShort? | | (-5) | -11 | -14 | -13 | -20 | -1.3,19 | 54 | | 9 | Oct/31 | 14 | 105.17 | 105.26 | 107.49(-0.11) | 107.35(-0.05) | 107.08(-0.23) | 106.7 | 0.4 | | 0 | 24(-1) | -30 | [-5] | [-11] | [-4] | -44 | -17 | DT | -0.4 | OpenShort | | (-8) | -9 | 3 | -14 | -20 | -0.8,26 | 54 | | 10 | Oct/31 | 13 | 105.17 | 105.26 | 107.61(-0.13) | 107.4(-0.02) | 107.33(-0.33) | 106.63 | 0.4 | | 0 | 25(-0.9) | -35 | [-5] | [-14] | [-7] | -39 | -41 | DT | -0.7 | OpenShort | | (-5) | -13 | -5 | -11 | -20 | -1,36 | 54 | | | | |
| 11 | Oct/31 | 12 | 105.17 | 105.26 | 107.75(-0.11) | 107.42(0.07) | 107.68(-0.13) | 106.76 | 0.4 | | 0 | 26(-0.7) | -40 | [-5] | [-4] | [-16] | -25 | -12 | DT | -0.9 | OpenShort | | (-5) | -5 | -31 | -7 | -20 | -0.9,48 | 54 | | 12 | Oct/31 | 11 | 105.17 | 105.26 | 107.87(-0.14) | 107.34(0.05) | 107.82(0.05) | 107.58 | 0.6 | | 0 | 27(-3) | -25 | [-6] | [2] | [-0] | -2 | 121 | RG | -0.2 | Wait | | (-3) | 2 | -5 | 4 | 6 | -0.3,56 | 54 | | 13 | Oct/31 | 10 | 105.17 | 105.26 | 108.02(-0.14) | 107.29(0.08) | 107.77(0.08) | 107.7 | 0.6 | | 0 | 30(-2.6) | -25 | [-6] | [4] | [-2] | -7 | 128 | RG | -0.1 | Wait | | (-5) | 3 | -11 | 10 | 6 | -0.3,51 | 54 | | 14 | Oct/31 | 9 | 105.17 | 105.26 | 108.17(-0.05) | 107.2(0.13) | 107.68(0.21) | 107.99 | 0.7 | | 0 | 32(-0.8) | 0 | [-2] | [11] | [1] | -4 | 80 | UR | 0.2 | SmallShort? | | (-5) | 9 | -10 | 14 | 20 | -0.1,49 | 54 | | 15 | Oct/28 | 15 | 105.27 | 104.93 | 108.22(-0.05) | 107.06(0.05) | 107.45(0.29) | 108.26 | 0.7 | | 2 | 33(-0.5) | 40 | [-2] | [15] | [17] | -15 | 119 | UR | 0.6 | SmallShort? | | (-3) | 12 | 26 | 14 | 20 | 0,35 | 52 | | | | |
| 16 | Oct/28 | 14 | 105.27 | 104.93 | 108.27(-0.05) | 107.01(-0.11) | 107.14(0.25) | 107.57 | 0.6 | | 2 | 33(0.2) | 25 | [-2] | [11] | [10] | -37 | 49 | UR | 0.3 | SmallShort | | (-3) | 10 | 12 | 8 | 20 | -0.5,26 | 52 | | 17 | Oct/28 | 13 | 105.27 | 104.93 | 108.32(-0.04) | 107.13(-0.14) | 106.87(0.06) | 107.27 | 0.5 | | 2 | 33(0.5) | 30 | [-2] | [2] | [8] | -47 | -47 | UR | 0.3 | SmallShort | | (-3) | 2 | 10 | 10 | 20 | -0.8,23 | 52 | | 18 | Oct/28 | 12 | 105.27 | 104.93 | 108.36(-0.04) | 107.28(-0.33) | 106.81(0.08) | 107 | 0.4 | | 2 | 33(0.7) | 20 | [-2] | [-1] | [3] | -56 | -72 | RG | 0.1 | Wait | | (-2) | 3 | -10 | 11 | 20 | -1,19 | 52 | | 19 | Oct/28 | 11 | 105.27 | 104.93 | 108.36(0) | 107.64(-0.12) | 106.72(0.15) | 107.26 | 0.5 | | 2 | 32(-0.6) | 50 | [0] | [7] | [10] | -61 | -74 | UR | 0.4 | SmallShort | | (-1) | 6 | 23 | 5 | 14 | -0.9,12 | 52 | | 20 | Oct/28 | 10 | 105.27 | 104.93 | 108.4(-0.03) | 107.77(-0.27) | 106.56(-0.26) | 106.66 | 0.3 | | 2 | 33(0.8) | 15 | [-1] | [-13] | [5] | -76 | -194 | RG | 0.1 | Wait | | (-3) | -11 | 20 | 2 | -20 | -1.3,7 | 52 | | | | |
| 21 | Oct/28 | 9 | 105.27 | 104.93 | 108.4(0) | 108.06(-0.31) | 106.84(-0.51) | 106.15 | 0.2 | | 2 | 32(0.1) | -15 | [0] | [-24] | [-18] | -90 | -336 | DR | -0.5 | HoldShort? | | (-2) | -21 | -32 | -12 | -20 | -1.7,3 | 52 | | 22 | Oct/27 | 15 | 105.07 | 103.91 | 108.43(0.07) | 108.4(-0.31) | 107.39(-0.33) | 106.98 | 0.5 | | -2 | 32(-3.3) | 0 | [3] | [-18] | [-0] | -75 | -281 | RG | -0.3 | Wait? | | (2) | -13 | 16 | -19 | -20 | -1.1,3 | 51 | | 23 | Oct/27 | 14 | 105.07 | 103.91 | 108.35(0.08) | 108.74(-0.38) | 107.75(-0.76) | 106.57 | 0.4 | | -2 | 35(-4.4) | -30 | [3] | [-36] | [-16] | -83 | -427 | DR | -0.8 | HoldShort | | (3) | -31 | -16 | -35 | -20 | -1.3,0 | 51 | | 24 | Oct/27 | 13 | 105.07 | 103.91 | 108.26(0.13) | 109.15(-0.22) | 108.58(-0.37) | 107 | 0.5 | | -2 | 39(-4.7) | -20 | [5] | [-17] | [-22] | -54 | -341 | DR | -1 | OpenShort | | (5) | -15 | -29 | -31 | -20 | -0.8,16 | 51 | | 25 | Oct/27 | 12 | 105.07 | 103.91 | 108.12(0.16) | 109.39(-0.13) | 108.98(-0.29) | 107.75 | 0.7 | | -2 | 44(-4.8) | -25 | [7] | [-11] | [-22] | -18 | -261 | DR | -0.7 | OpenShort | | (7) | -12 | -34 | -30 | -20 | -0.2,37 | 51 | | | | |
| 26 | Oct/27 | 11 | 105.07 | 103.91 | 107.95(0.2) | 109.53(0.02) | 109.3(-0.11) | 108.64 | 0.9 | | -2 | 49(-3.3) | 20 | [8] | [-1] | [-9] | 23 | -164 | DR | -0.3 | OpenShort | | (9) | -5 | -7 | -10 | -20 | 0.3,65 | 51 | | 27 | Oct/27 | 10 | 105.07 | 103.91 | 107.73(0.25) | 109.51(0.12) | 109.42(-0.18) | 108.84 | 0.9 | | -2 | 52(-2.4) | -15 | [10] | [-1] | [-26] | 40 | -191 | DR | -0.3 | OpenShort | | (9) | -7 | -63 | -7 | -20 | 0.5,77 | 51 | | 28 | Oct/27 | 9 | 105.07 | 103.91 | 107.46(0.31) | 109.38(0.19) | 109.62(-0.08) | 110.52 | 1.3 | | -2 | 55(-2.2) | 50 | [13] | [5] | [19] | 72 | -46 | UT | 0.4 | OpenLong? | | (14) | -3 | 53 | 0 | 19 | 1.4,87 | 51 | | 29 | Oct/26 | 15 | 105.06 | 103.42 | 107.13(0.24) | 109.17(0.13) | 109.71(-0.07) | 109.12 | 1 | | -2 | 57(0.2) | 20 | [10] | [5] | [-7] | 52 | -65 | CR | -0.3 | HoldShort? | | (12) | -3 | -8 | -14 | -20 | 0.9,79 | 46 | | 30 | Oct/26 | 14 | 105.06 | 103.42 | 106.87(0.3) | 109.03(0.22) | 109.79(0.02) | 109.34 | 1 | | -2 | 57(-2) | 25 | [12] | [11] | [-4] | 62 | -59 | CR | -0.2 | HoldShort | | (11) | 1 | 2 | -12 | -20 | 1,87 | 46 | | | | |
| 31 | Oct/26 | 13 | 105.06 | 103.42 | 106.55(0.3) | 108.79(0.3) | 109.77(0.13) | 109.28 | 1 | | -2 | 59(-1.2) | 5 | [12] | [17] | [-18] | 71 | -2 | CR | -0.2 | HoldShort | | (13) | 5 | -42 | -8 | -20 | 1.1,93 | 46 | | 32 | Oct/26 | 12 | 105.06 | 103.42 | 106.23(0.41) | 108.46(0.46) | 109.63(0.45) | 110.39 | 1.3 | | -2 | 60(1.2) | 50 | [17] | [35] | [2] | 93 | 98 | UT | 0.3 | OpenLong | | (16) | 18 | -2 | -1 | 20 | 1.7,100 | 46 | | 33 | Oct/26 | 11 | 105.06 | 103.42 | 105.8(0.41) | 107.96(0.56) | 109.14(0.49) | 110.44 | 1.3 | | -2 | 59(2.2) | 50 | [17] | [38] | [15] | 98 | 158 | UT | 0.5 | OpenLong | | (17) | 20 | 34 | 2 | 20 | 1.9,100 | 46 | | 34 | Oct/26 | 10 | 105.06 | 103.42 | 105.37(0.42) | 107.36(0.48) | 108.61(0.31) | 109.53 | 1.1 | | -2 | 56(-0.3) | 50 | [17] | [30] | [7] | 95 | 55 | UT | 0.4 | HoldLong | | (16) | 13 | 12 | 1 | 20 | 1.8,100 | 46 | | 35 | Oct/26 | 9 | 105.06 | 103.42 | 104.93(0.41) | 106.85(0.47) | 108.27(0.44) | 109.2 | 1 | | -2 | 57(1.1) | 50 | [17] | [34] | [13] | 95 | 116 | UT | 0.4 | OpenLong? | | (17) | 18 | 28 | 0 | 20 | 1.8,100 | 46 | | | | |
| 36 | Oct/25 | 15 | 105.07 | 102.35 | 104.5(0.38) | 106.35(0.37) | 107.8(0.47) | 108.47 | 0.8 | | -5 | 56(-0.7) | 50 | [15] | [32] | [9] | 93 | 122 | UT | 0.3 | HoldLong? | | (16) | 19 | 13 | -2 | 20 | 1.7,100 | 45 | | 37 | Oct/25 | 14 | 105.07 | 102.35 | 104.1(0.4) | 105.96(0.4) | 107.3(0.49) | 108.12 | 0.7 | | -5 | 56(0.4) | 50 | [16] | [34] | [8] | 93 | 120 | UT | 0.4 | HoldLong | | (16) | 20 | 12 | -2 | 20 | 1.7,100 | 45 | | 38 | Oct/25 | 13 | 105.07 | 102.35 | 103.69(0.4) | 105.54(0.42) | 106.78(0.62) | 107.81 | 0.7 | | -5 | 56(1.1) | 50 | [16] | [39] | [6] | 95 | 162 | UT | 0.4 | OpenLong | | (17) | 25 | 1 | 1 | 20 | 1.8,100 | 45 | | 39 | Oct/25 | 12 | 105.07 | 102.35 | 103.28(0.4) | 105.1(0.39) | 106.12(0.66) | 107.79 | 0.7 | | -5 | 55(3.2) | 50 | [16] | [40] | [20] | 100 | 212 | UT | 0.7 | HoldLong | | (17) | 26 | 35 | 2 | 20 | 2,100 | 45 | | 40 | Oct/25 | 11 | 105.07 | 102.35 | 102.87(0.32) | 104.69(0.37) | 105.42(0.51) | 106.88 | 0.4 | | -5 | 52(3.4) | 50 | [13] | [33] | [18] | 98 | 203 | UT | 0.7 | OpenLong | | (15) | 20 | 38 | 5 | 20 | 1.9,100 | 45 | | | | |
| 41 | Oct/25 | 10 | 105.07 | 102.35 | 102.54(0.22) | 104.3(0.34) | 104.89(0.34) | 105.91 | 0.2 | | -5 | 48(4.3) | 35 | [9] | [25] | [9] | 93 | 199 | UT | 0.5 | OpenLong | | (12) | 14 | 16 | 2 | 20 | 1.7,100 | 45 | | 42 | Oct/25 | 9 | 105.07 | 102.35 | 102.32(0.15) | 103.95(0.28) | 104.53(0.2) | 105.5 | 0.1 | | -5 | 44(2.6) | 25 | [6] | [17] | [16] | 95 | 213 | UT | 0.5 | OpenLong? | | (8) | 8 | 39 | 3 | 20 | 1.8,100 | 45 | | 43 | Oct/24 | 15 | 104.94 | 101.71 | 102.17(0.16) | 103.66(0.28) | 104.32(0.24) | 104.52 | -0.1 | | -10 | 41(2) | -25 | [6] | [16] | [1] | 83 | 133 | RG | 0.1 | Wait? | | (5) | 10 | 5 | -4 | 1 | 1.4,98 | 38 | | 44 | Oct/24 | 14 | 104.94 | 101.71 | 102.01(0.17) | 103.37(0.35) | 104.07(0.1) | 104.41 | -0.1 | | -10 | 39(1.8) | -25 | [7] | [12] | [2] | 86 | 94 | RG | 0.2 | Wait | | (7) | 4 | 9 | -3 | -7 | 1.5,98 | 38 | | 45 | Oct/24 | 13 | 104.94 | 101.71 | 101.84(0.18) | 103.01(0.34) | 103.97(0.26) | 104.18 | -0.2 | | -10 | 38(2.1) | -25 | [7] | [19] | [-3] | 86 | 116 | CR | 0.1 | OpenShort | | (7) | 11 | -11 | -1 | 12 | 1.5,98 | 38 | | | | |
| 46 | Oct/24 | 12 | 104.94 | 101.71 | 101.66(0.2) | 102.66(0.41) | 103.7(0.33) | 104.45 | -0.1 | | -10 | 35(3.3) | 0 | [8] | [23] | [8] | 95 | 153 | RG | 0.5 | Wait | | (8) | 14 | 19 | -4 | 20 | 1.9,97 | 38 | | 47 | Oct/24 | 11 | 104.94 | 101.71 | 101.46(0.12) | 102.24(0.41) | 103.36(0.37) | 103.97 | -0.2 | | -10 | 32(3.3) | -10 | [5] | [24] | [10] | 95 | 223 | RG | 0.5 | Wait | | (8) | 15 | 23 | 2 | 20 | 1.9,97 | 38 | | 48 | Oct/24 | 10 | 104.94 | 101.71 | 101.34(0.06) | 101.82(0.39) | 102.98(0.37) | 103.4 | -0.4 | | -10 | 29(2.1) | -25 | [3] | [23] | [2] | 90 | 232 | RG | 0.4 | Wait | | (4) | 15 | -16 | 30 | 20 | 1.7,97 | 38 | | 49 | Oct/24 | 9 | 104.94 | 101.71 | 101.28(0.02) | 101.42(0.37) | 102.6(0.54) | 103.79 | -0.3 | | -10 | 27(1.2) | -20 | [1] | [29] | [24] | 108 | 364 | RG | 1.1 | SmallShort? | | (3) | 22 | 36 | 36 | 20 | 2.3,100 | 38 | | 50 | Oct/21 | 15 | 105.12 | 101.84 | 101.26(0.05) | 101.05(0.26) | 102.05(0.43) | 102.89 | -0.5 | | -11 | 26(1.5) | -15 | [2] | [22] | [12] | 89 | 218 | RG | 0.8 | SmallShort? | | (0) | 18 | 3 | 30 | 20 | 1.6,99 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|