|
^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 1, 2022 |
| TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $12.4200 One month high (close): $13.6000
TAK Daily Change: 0.45% Daily StdDev 1.26% TAK EMA_5_Trend: 0.84% 10Minute StdDev: $0.0542
Latest Price : $13.28(0.45%) | Thu. Nov 3, 2022($0.1) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0.1) Thu. Oct 27, 2022($0.1) Wed. Oct 26, 2022($0.1) Tue. Oct 25, 2022($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.2
| Tue. Nov. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/1 | 15 | 12.91 | 12.88 | 13.22(0.08) | (0) | (0) | 13.28 | 1.2 | | -1 | 18(-1.8) | 30 | [6] | [4] | [6] | 21 | -31 | UT | 0.7 | OpenLong? | | (6) | 0 | 12 | 11 | 0 | 1.1,43 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 12.91(daily_ema_20 -2.79%) Support Levels: 13.22(hourly_sma_20 -0.45%) 12.88(weak_daily_ema_10 -3.01%) Resistance Levels:
|
| 2 | Nov/1 | 14 | 12.91 | 12.88 | 13.21(0.08) | (0) | 13.24(-0.23) | 13.26 | 1.2 | | -1 | 20(-2.4) | 25 | [6] | [-14] | [3] | 2 | -101 | RG | 0.3 | Wait | | (6) | -18 | 12 | -7 | 0 | 0.8,32 | 62 | 3 | Nov/1 | 13 | 12.91 | 12.88 | 13.2(0.08) | 13.25(0.08) | 13.27(0.08) | 13.24 | 1.1 | | -1 | 22(-1.3) | 45 | [6] | [13] | [-0] | -11 | -31 | UT | -0.4 | OpenLong | | (6) | 6 | 23 | -29 | -20 | 0.6,24 | 62 | 4 | Nov/1 | 12 | 12.91 | 12.88 | 13.2(0) | 13.25(0) | 13.26(-0.08) | 13.2 | 1 | | -1 | 24(-0.5) | -20 | [0] | [-4] | [-8] | -12 | -11 | DR | -0.8 | OpenShort | | (0) | -6 | -6 | -41 | 8 | 0.1,36 | 62 | 5 | Nov/1 | 11 | 12.91 | 12.88 | 13.19(0.08) | 13.25(0) | 13.26(0) | 13.21 | 1 | | -1 | 24(-1.3) | -10 | [6] | [4] | [-25] | 22 | -61 | CR | -0.8 | HoldShort | | (6) | 0 | -58 | -13 | -20 | 0.3,64 | 62 | | | |
6 | Nov/1 | 10 | 12.91 | 12.88 | 13.18(0.08) | 13.24(0.08) | 13.27(0.08) | 13.31 | 1.3 | | -1 | 26(0) | 15 | [6] | [13] | [-9] | 76 | 39 | CR | 0.5 | OpenShort | | (6) | 6 | -40 | 3 | 20 | 1.7,83 | 62 | 7 | Nov/1 | 9 | 12.91 | 12.88 | 13.17(0.08) | 13.23(0.15) | 13.26(0.3) | 13.38 | 1.6 | | -1 | 26(6.5) | 50 | [6] | [34] | [40] | 112 | 155 | UT | 1.6 | HoldLong? | | (12) | 24 | 100 | 15 | 20 | 2.7,94 | 62 | 8 | Oct/31 | 15 | 12.92 | 12.82 | 13.16(-0.08) | 13.21(0.08) | 13.26(0) | 13.21 | 1 | | -2 | 19(-2.3) | -45 | [-6] | [4] | [-4] | 62 | 121 | RG | -0.2 | Wait? | | (0) | 0 | -12 | -2 | 0 | 0.9,89 | 61 | 9 | Oct/31 | 14 | 12.92 | 12.82 | 13.17(0.15) | 13.21(0) | 13.22(0.15) | 13.23 | 1.1 | | -2 | 21(-4.2) | 50 | [12] | [17] | [4] | 68 | -63 | UT | 0.2 | OpenLong | | (0) | 12 | 6 | 5 | 8 | 1,93 | 61 | 10 | Oct/31 | 13 | 12.92 | 12.82 | 13.15(0.08) | 13.2(0.08) | 13.22(0) | 13.22 | 1 | | -2 | 26(-3.6) | 15 | [6] | [7] | [-3] | 67 | -31 | CR | 0.3 | HoldShort | | (6) | 0 | -6 | 12 | -20 | 0.9,94 | 61 | | | |
11 | Oct/31 | 12 | 12.92 | 12.82 | 13.14(0.08) | 13.19(0.08) | 13.22(0) | 13.23 | 1.1 | | -2 | 29(-2.2) | 20 | [6] | [7] | [1] | 67 | -11 | UT | 0.4 | OpenLong | | (12) | 0 | -6 | 8 | 15 | 1.1,89 | 61 | 12 | Oct/31 | 11 | 12.92 | 12.82 | 13.13(0.15) | 13.18(0.15) | 13.2(0.08) | 13.24 | 1.1 | | -2 | 31(-0.9) | 50 | [12] | [17] | [14] | 54 | -50 | UT | 0.4 | OpenLong | | (6) | 6 | 41 | 0 | 8 | 1.2,74 | 61 | 13 | Oct/31 | 10 | 12.92 | 12.82 | 13.11(0.08) | 13.16(0.08) | 13.2(0) | 13.17 | 0.9 | | -2 | 32(-1.4) | 10 | [6] | [7] | [-4] | 31 | -31 | CR | -0.2 | HoldShort | | (6) | 0 | 0 | -9 | -20 | 0.6,66 | 61 | 14 | Oct/31 | 9 | 12.92 | 12.82 | 13.1(0.08) | 13.16(0) | 13.2(0) | 13.17 | 0.9 | | -2 | 34(-1.2) | 5 | [6] | [4] | [-8] | 44 | -31 | CR | -0.2 | HoldShort? | | (6) | 0 | -23 | -3 | 0 | 0.7,76 | 61 | 15 | Oct/28 | 15 | 12.91 | 12.77 | 13.09(0.08) | 13.15(0.15) | 13.19(0.08) | 13.21 | 1.1 | | -3 | 35(-1.5) | 25 | [6] | [16] | [2] | 54 | 29 | UT | 0.2 | OpenLong? | | (6) | 6 | 0 | 4 | 15 | 1.2,74 | 53 | | | |
16 | Oct/28 | 14 | 12.91 | 12.77 | 13.08(0.15) | 13.13(0.08) | 13.18(0.23) | 13.21 | 1.1 | | -3 | 36(-6.5) | 50 | [12] | [26] | [5] | 58 | 7 | UT | 0.3 | OpenLong | | (12) | 18 | 0 | 9 | 20 | 1.3,75 | 53 | 17 | Oct/28 | 13 | 12.91 | 12.77 | 13.06(0.23) | 13.13(0) | 13.15(0.23) | 13.21 | 1.1 | | -3 | 43(-4.4) | 45 | [18] | [24] | [6] | 54 | -63 | UT | 0.5 | OpenLong | | (12) | 18 | 12 | 10 | 8 | 1.3,71 | 53 | 18 | Oct/28 | 12 | 12.91 | 12.77 | 13.03(0.15) | 13.12(-0.08) | 13.12(0.08) | 13.19 | 1 | | -3 | 47(-3.8) | 45 | [12] | [8] | [13] | 43 | -10 | UT | 0.5 | OpenLong | | (18) | 6 | 18 | 6 | 20 | 1.2,63 | 53 | 19 | Oct/28 | 11 | 12.91 | 12.77 | 13.01(0.15) | 13.13(0.15) | 13.11(0.08) | 13.16 | 0.9 | | -3 | 51(-2.6) | 35 | [12] | [17] | [4] | 32 | -10 | UT | 0.4 | OpenLong | | (12) | 6 | 18 | 3 | -20 | 1.1,54 | 53 | 20 | Oct/28 | 10 | 12.91 | 12.77 | 12.99(0.15) | 13.11(0.15) | 13.1(0.08) | 13.13 | 0.8 | | -3 | 54(-1.8) | 45 | [12] | [17] | [5] | 24 | -20 | UT | 0.2 | OpenLong | | (12) | 6 | 24 | -5 | -20 | 0.9,51 | 53 | | | |
21 | Oct/28 | 9 | 12.91 | 12.77 | 12.97(0.15) | 13.09(0.15) | 13.09(0.08) | 13.09 | 0.6 | | -3 | 55(-1.5) | 45 | [12] | [17] | [5] | 25 | -40 | UT | 0 | OpenLong? | | (12) | 6 | 18 | -7 | 8 | 0.8,55 | 53 | 22 | Oct/27 | 15 | 12.89 | 12.73 | 12.95(0.08) | 13.09(0) | 13.08(-0.23) | 13.06 | 0.6 | | -6 | 57(-1.2) | -40 | [6] | [-15] | [-10] | 24 | -58 | DR | -0.1 | OpenShort? | | (6) | -18 | -18 | -8 | -20 | 0.7,56 | 45 | 23 | Oct/27 | 14 | 12.89 | 12.73 | 12.94(0.23) | 13.07(0.15) | 13.11(-0.3) | 13.09 | 0.7 | | -6 | 58(-3.8) | -10 | [18] | [-12] | [-6] | 40 | -188 | DR | -0.1 | OpenShort | | (12) | -23 | -18 | -6 | 8 | 0.9,67 | 45 | 24 | Oct/27 | 13 | 12.89 | 12.73 | 12.91(0.16) | 13.05(0.08) | 13.15(0.31) | 13.12 | 0.8 | | -6 | 62(-2) | 35 | [13] | [31] | [6] | 45 | 76 | UT | -0.2 | OpenLong | | (18) | 24 | 24 | -14 | 8 | 1.2,65 | 45 | 25 | Oct/27 | 12 | 12.89 | 12.73 | 12.89(0.23) | 13.04(0.15) | 13.11(0.15) | 13.08 | 0.7 | | -6 | 64(-1.4) | 20 | [18] | [23] | [-1] | 47 | -45 | CR | -0.2 | HoldShort | | (12) | 12 | 6 | -24 | 15 | 1.1,69 | 45 | | | |
26 | Oct/27 | 11 | 12.89 | 12.73 | 12.86(0.16) | 13.02(0.23) | 13.09(0.15) | 13.07 | 0.6 | | -6 | 65(-1) | -20 | [13] | [25] | [-26] | 59 | 36 | CR | -0.1 | HoldShort | | (18) | 12 | -59 | -6 | -20 | 1.1,81 | 45 | 27 | Oct/27 | 10 | 12.89 | 12.73 | 12.84(0.23) | 12.99(0.31) | 13.07(0.38) | 13.17 | 1 | | -6 | 66(5.4) | 10 | [18] | [47] | [-18] | 88 | 123 | CR | 0.5 | OpenShort | | (12) | 30 | -64 | 3 | 20 | 1.8,93 | 45 | 28 | Oct/27 | 9 | 12.89 | 12.73 | 12.81(0.23) | 12.95(0.47) | 13.02(0.46) | 13.28 | 1.4 | | -6 | 61(9) | 45 | [18] | [60] | [72] | 118 | 254 | UT | 1.5 | HoldLong? | | (24) | 36 | 191 | 10 | 20 | 2.8,98 | 45 | 29 | Oct/26 | 15 | 12.89 | 12.71 | 12.78(0.16) | 12.89(0.16) | 13.02(0) | 12.96 | 0.3 | | -7 | 52(-1) | 5 | [13] | [10] | [2] | 76 | -21 | RG | 0 | Wait? | | (12) | 0 | 6 | -5 | 15 | 1.2,96 | 43 | 30 | Oct/26 | 14 | 12.89 | 12.71 | 12.76(0.16) | 12.87(0.16) | 13.02(0) | 12.95 | 0.2 | | -7 | 53(2.2) | 0 | [12] | [10] | [-2] | 79 | -10 | CR | -0.1 | OpenShort | | (12) | 0 | -6 | -8 | 15 | 1.3,96 | 43 | | | |
31 | Oct/26 | 13 | 12.89 | 12.71 | 12.74(0.08) | 12.85(0.16) | 12.96(0.31) | 12.96 | 0.3 | | -7 | 51(2.3) | 0 | [6] | [33] | [0] | 88 | 167 | RG | 0 | Wait | | (12) | 24 | 0 | -7 | 15 | 1.6,98 | 43 | 32 | Oct/26 | 12 | 12.89 | 12.71 | 12.73(0.16) | 12.83(0.16) | 12.92(0.31) | 12.96 | 0.3 | | -7 | 48(3.6) | 20 | [12] | [34] | [-2] | 92 | 97 | CR | 0.3 | OpenShort | | (6) | 24 | -6 | -7 | 15 | 1.7,99 | 43 | 33 | Oct/26 | 11 | 12.89 | 12.71 | 12.71(0.16) | 12.81(0.23) | 12.88(0.39) | 12.97 | 0.3 | | -7 | 45(4.9) | 40 | [12] | [43] | [6] | 103 | 137 | UT | 0.7 | HoldLong | | (12) | 30 | 6 | 11 | 20 | 2.1,100 | 43 | 34 | Oct/26 | 10 | 12.89 | 12.71 | 12.69(0.16) | 12.78(0.31) | 12.83(0.31) | 12.96 | 0.3 | | -7 | 40(3.6) | 40 | [12] | [40] | [10] | 108 | 127 | UT | 1.2 | HoldLong | | (12) | 24 | 6 | 14 | 20 | 2.4,98 | 43 | 35 | Oct/26 | 9 | 12.89 | 12.71 | 12.67(0.24) | 12.74(0.24) | 12.79(0.39) | 12.95 | 0.2 | | -7 | 36(2.3) | 40 | [19] | [45] | [45] | 114 | 77 | UT | 1.6 | HoldLong? | | (12) | 30 | 122 | 16 | 20 | 2.8,94 | 43 | | | |
36 | Oct/25 | 15 | 12.89 | 12.69 | 12.64(0.16) | 12.71(0.16) | 12.79(0) | 12.75 | -0.5 | | -9 | 34(-6) | 10 | [12] | [9] | [1] | 69 | -70 | RG | 0.1 | Wait? | | (12) | 0 | 0 | -1 | 16 | 1.2,89 | 27 | 37 | Oct/25 | 14 | 12.89 | 12.69 | 12.62(0.08) | 12.69(0.08) | 12.74(-0.08) | 12.75 | -0.5 | | -9 | 40(0.3) | -15 | [6] | [-2] | [4] | 66 | -2 | RG | 0.1 | Wait | | (12) | -6 | 12 | -6 | 8 | 1.2,86 | 27 | 38 | Oct/25 | 13 | 12.89 | 12.69 | 12.61(0.08) | 12.68(0.16) | 12.75(0.24) | 12.73 | -0.6 | | -9 | 40(0.4) | 0 | [6] | [26] | [0] | 65 | 79 | RG | -0.2 | Wait | | (12) | 19 | 0 | -7 | 16 | 1.1,87 | 27 | 39 | Oct/25 | 12 | 12.89 | 12.69 | 12.6(0.08) | 12.66(0.16) | 12.72(0.16) | 12.73 | -0.6 | | -9 | 39(1.1) | -10 | [6] | [20] | [-4] | 72 | 59 | CR | 0.1 | HoldShort | | (6) | 13 | -12 | -6 | 16 | 1.2,92 | 27 | 40 | Oct/25 | 11 | 12.89 | 12.69 | 12.59(0.08) | 12.66(0) | 12.7(0.24) | 12.75 | -0.5 | | -9 | 38(2.1) | -15 | [6] | [20] | [0] | 85 | 109 | RG | 0.5 | Wait | | (6) | 19 | -6 | 14 | 0 | 1.5,97 | 27 | | | |
41 | Oct/25 | 10 | 12.89 | 12.69 | 12.58(0.08) | 12.64(0.16) | 12.67(0.24) | 12.76 | -0.5 | | -9 | 36(3.4) | -0 | [6] | [26] | [5] | 86 | 119 | RG | 0.9 | SmallShort | | (6) | 19 | -6 | 13 | 20 | 1.8,91 | 27 | 42 | Oct/25 | 9 | 12.89 | 12.69 | 12.57(0.08) | 12.62(0.08) | 12.64(0.24) | 12.77 | -0.4 | | -9 | 33(4.1) | 15 | [6] | [23] | [39] | 90 | 139 | UT | 1.4 | OpenLong? | | (6) | 19 | 98 | 11 | 20 | 2.2,85 | 27 | 43 | Oct/24 | 15 | 12.9 | 12.69 | 12.56(0.08) | 12.62(0) | 12.61(0.08) | 12.61 | -1 | | -11 | 29(-0.1) | -10 | [6] | [6] | [2] | 44 | -21 | RG | 0 | Wait? | | (6) | 6 | 6 | -3 | 0 | 0.6,79 | 19 | 44 | Oct/24 | 14 | 12.9 | 12.69 | 12.55(0.08) | 12.61(0.08) | 12.6(0.08) | 12.6 | -1.1 | | -11 | 29(-1.3) | -15 | [6] | [9] | [-3] | 46 | -22 | CR | 0 | HoldShort | | (0) | 6 | -12 | 1 | 8 | 0.6,81 | 19 | 45 | Oct/24 | 13 | 12.9 | 12.69 | 12.54(0.08) | 12.6(0.16) | 12.59(-0.08) | 12.62 | -1 | | -11 | 30(-1.2) | -30 | [6] | [-0] | [-2] | 57 | -43 | DR | 0.4 | OpenShort | | (6) | -6 | 0 | 5 | -20 | 1,82 | 19 | | | |
46 | Oct/24 | 12 | 12.9 | 12.69 | 12.53(0.08) | 12.58(0.24) | 12.59(0) | 12.62 | -1 | | -11 | 31(-1.2) | -20 | [6] | [9] | [1] | 52 | -13 | RG | 0.2 | Wait | | (12) | 0 | 6 | 3 | -16 | 1,77 | 19 | 47 | Oct/24 | 11 | 12.9 | 12.69 | 12.52(0.08) | 12.55(0.08) | 12.6(-0.08) | 12.61 | -1 | | -11 | 32(-0.1) | -20 | [6] | [-4] | [6] | 43 | -33 | RG | 0.1 | Wait | | (6) | -6 | 25 | -19 | 8 | 1,68 | 19 | 48 | Oct/24 | 10 | 12.9 | 12.69 | 12.51(0.08) | 12.54(0.08) | 12.61(-0.08) | 12.57 | -1.2 | | -11 | 33(0.1) | -10 | [6] | [-4] | [11] | 43 | -53 | RG | -0.4 | Wait | | (6) | -6 | 25 | 14 | 0 | 0.7,75 | 19 | 49 | Oct/24 | 9 | 12.9 | 12.69 | 12.51(0) | 12.53(-0.08) | 12.61(0) | 12.53 | -1.3 | | -11 | 32(0) | -50 | [0] | [-5] | [-27] | 44 | 20 | DR | -1 | OpenShort? | | (0) | 0 | -91 | 15 | 8 | 0.3,86 | 19 | 50 | Oct/21 | 15 | 12.91 | 12.73 | 12.51(0) | 12.54(0.16) | 12.62(0.48) | 12.68 | -0.9 | | -11 | 32(2) | -25 | [0] | [43] | [21] | 99 | 264 | UR | 0.7 | SmallShort? | | (6) | 38 | 31 | 33 | 20 | 2,99 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|