SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $13.9650 One month high (close): $16.1800

SONO Daily Change: -0.25% Daily StdDev 3.66% SONO EMA_5_Trend: 1.08% 10Minute StdDev: $0.1402

Latest Price : $16.14(-0.25%)

Thu. Nov 3, 2022($0.5) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.1) Thu. Oct 27, 2022($0.2) Wed. Oct 26, 2022($0.3) Tue. Oct 25, 2022($0.3)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.57%(58%) Avg negative next hour return: -0.43%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	15	14.9	15.34	16.06(0.06)	(0)	16.17(-0.12)	16.1	1.8	10	24(-0.1)	40	[2]	[-0]	[-9]	37	-72	DR	-0.4	OpenShort?	(5)	-3	-16	-4	-20	0.3,79	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.06(hourly_sma_20 -0.25%) 15.34(daily_ema_10 -4.72%) 14.9(daily_ema_20 -7.45%) Resistance Levels:

2	Nov/1	14	14.9	15.34	16.05(0.12)	16.18(0.12)	16.19(-0.12)	16.2	1.9	10	24(-0.6)	45	[3]	[2]	[-5]	55	-68	CR	0.1	HoldShort	(2)	-3	-10	-2	-18	0.9,82	74
3	Nov/1	13	14.9	15.34	16.03(0.12)	16.16(0.19)	16.21(0.12)	16.26	2	10	24(0.9)	50	[3]	[9]	[7]	65	44	UT	0.3	OpenLong	(3)	3	18	-2	18	1.4,80	74
4	Nov/1	12	14.9	15.34	16.01(0.06)	16.13(0.25)	16.19(-0.06)	16.15	1.9	10	23(0.4)	35	[2]	[5]	[-8]	49	13	CR	-0.3	HoldShort	(2)	-2	-2	-18	-20	0.9,76	74
5	Nov/1	11	14.9	15.34	16(0.06)	16.09(0.06)	16.19(0)	16.16	1.9	10	23(0.3)	45	[2]	[4]	[-1]	60	38	CR	-0.3	HoldShort	(2)	0	-3	-8	12	1,85	74

6	Nov/1	10	14.9	15.34	15.99(0.13)	16.08(0.19)	16.2(0.19)	16.18	1.9	10	23(0.7)	50	[4]	[11]	[-7]	72	32	CR	-0.1	HoldShort	(3)	5	-19	-10	12	1.3,89	74
7	Nov/1	9	14.9	15.34	15.97(0.13)	16.05(0.12)	16.17(0.37)	16.3	2.1	10	22(2.6)	50	[4]	[15]	[13]	102	168	UT	0.9	HoldLong?	(3)	10	24	1	20	2.2,97	74
8	Oct/31	15	14.81	15.19	15.95(0.13)	16.03(0.12)	16.11(0.19)	16.15	2.1	10	19(-2.2)	50	[4]	[11]	[1]	85	42	UT	0.3	HoldLong?	(3)	5	-10	1	20	1.5,97	78
9	Oct/31	14	14.81	15.19	15.93(0.19)	16.01(0.25)	16.08(0.56)	16.21	2.2	10	22(1.2)	50	[5]	[23]	[8]	103	126	UT	1	HoldLong	(5)	15	10	18	19	2.1,100	78
10	Oct/31	13	14.81	15.19	15.9(0.13)	15.97(0.25)	15.99(0.19)	16.15	2.1	10	20(0.2)	50	[4]	[12]	[10]	98	76	UT	1.2	HoldLong	(3)	5	13	18	20	2,98	78

11	Oct/31	12	14.81	15.19	15.88(0.19)	15.93(0.06)	15.96(0.19)	16.07	2	10	20(0.1)	50	[5]	[10]	[11]	81	-30	UT	0.9	HoldLong	(3)	5	11	25	20	1.5,93	78
12	Oct/31	11	14.81	15.19	15.85(0.06)	15.92(0.13)	15.93(-0.06)	16	1.9	10	20(0.2)	50	[2]	[3]	[2]	49	13	UT	0.6	OpenLong	(3)	-2	7	-8	13	1.2,69	78
13	Oct/31	10	14.81	15.19	15.84(0.06)	15.9(0.06)	15.94(0.06)	15.96	1.8	10	20(0.1)	50	[2]	[6]	[9]	43	34	UT	0.2	OpenLong	(2)	2	31	-9	6	1,68	78
14	Oct/31	9	14.81	15.19	15.83(0.06)	15.89(-0.13)	15.93(-0.19)	15.77	1.5	10	20(-1.8)	25	[2]	[-4]	[-17]	5	-151	DR	-1.3	OpenShort?	(2)	-5	-36	-22	-13	-0.5,67	78
15	Oct/28	15	14.7	15.01	15.82(0.19)	15.91(0.06)	15.96(0.44)	15.99	2.3	9	22(-5.2)	50	[5]	[17]	[4]	74	25	UT	0.2	OpenLong?	(3)	12	5	11	6	1.3,91	72

16	Oct/28	14	14.7	15.01	15.79(0.19)	15.9(0.06)	15.89(-0.06)	15.96	2.3	9	27(-5.6)	50	[5]	[3]	[-1]	70	-105	CR	0.5	HoldShort	(3)	-2	-10	12	6	1.1,92	72
17	Oct/28	13	14.7	15.01	15.76(0.25)	15.89(0.13)	15.9(0.25)	16.02	2.4	9	32(-3.7)	50	[7]	[13]	[10]	71	-36	UT	0.7	OpenLong	(7)	7	8	19	20	1.4,86	72
18	Oct/28	12	14.7	15.01	15.72(0.26)	15.87(0.19)	15.86(0.13)	15.97	2.3	9	36(-4.1)	50	[7]	[11]	[2]	41	-78	UT	0.5	OpenLong	(7)	4	16	-11	-19	1.2,61	72
19	Oct/28	11	14.7	15.01	15.68(0.19)	15.84(0.06)	15.84(-0.19)	15.87	2.1	9	40(-2.5)	50	[5]	[-0]	[11]	33	-129	UT	0.1	OpenLong	(7)	-5	33	-9	13	0.8,63	72
20	Oct/28	10	14.7	15.01	15.65(0.06)	15.83(0.06)	15.87(-0.25)	15.67	1.7	9	43(-1.7)	5	[2]	[-3]	[-26]	15	-117	DR	-0.8	OpenShort	(3)	-7	-52	-20	-20	0.1,62	72

21	Oct/28	9	14.7	15.01	15.64(0.26)	15.82(0.19)	15.91(0.25)	15.99	2.3	9	44(0.2)	50	[7]	[14]	[11]	74	13	UT	0.3	OpenLong?	(5)	7	28	-3	20	1.4,89	72
22	Oct/27	15	14.59	14.83	15.6(0.26)	15.79(0.06)	15.87(-0.13)	15.82	2.5	7	44(-11.1)	50	[7]	[1]	[-5]	60	-167	CR	-0.2	HoldShort?	(5)	-4	-10	-8	0	0.9,87	70
23	Oct/27	14	14.59	14.83	15.56(0.39)	15.78(0.06)	15.89(0.32)	15.88	2.6	7	55(-8.8)	50	[11]	[14]	[-3]	76	-113	CR	-0	OpenShort	(8)	9	-11	0	13	1.2,96	70
24	Oct/27	13	14.59	14.83	15.5(0.39)	15.77(0.25)	15.84(0.38)	15.95	2.8	7	64(-4.5)	50	[11]	[19]	[5]	84	-17	UT	0.4	HoldLong	(10)	10	8	2	19	1.4,99	70
25	Oct/27	12	14.59	14.83	15.44(0.32)	15.73(0.25)	15.78(0.25)	15.9	2.7	7	69(-3.7)	50	[9]	[15]	[7]	84	31	UT	0.4	HoldLong	(10)	7	11	5	20	1.4,99	70

26	Oct/27	11	14.59	14.83	15.39(0.39)	15.69(0.38)	15.74(0.25)	15.83	2.5	7	72(-4.4)	50	[11]	[17]	[-1]	76	-52	CR	0.3	OpenShort	(10)	7	-5	3	0	1.2,96	70
27	Oct/27	10	14.59	14.83	15.33(0.46)	15.63(0.39)	15.7(0.13)	15.86	2.6	7	77(-2.2)	50	[13]	[14]	[10]	79	-96	UT	0.4	HoldLong	(10)	4	30	2	0	1.4,94	70
28	Oct/27	9	14.59	14.83	15.26(0.39)	15.57(0.32)	15.68(-0.06)	15.68	2.2	7	79(-4.2)	50	[11]	[8]	[0]	69	-142	UT	0	OpenLong?	(10)	-2	3	-4	0	1.1,91	70
29	Oct/26	15	14.5	14.69	15.2(0.33)	15.52(0.26)	15.69(0.13)	15.66	2.9	6	83(-20.8)	50	[9]	[11]	[-2]	68	-7	CR	-0.1	HoldShort?	(10)	4	0	-8	-13	1.1,90	61
30	Oct/26	14	14.5	14.69	15.15(0.4)	15.48(0.19)	15.67(0.26)	15.66	2.9	6	104(-1.4)	50	[11]	[14]	[4]	74	-6	UT	-0	OpenLong	(10)	7	2	-9	20	1.2,94	61

31	Oct/26	13	14.5	14.69	15.09(0.33)	15.45(0.26)	15.63(0.39)	15.65	2.9	6	105(1.8)	50	[9]	[18]	[-4]	80	132	CR	0	OpenShort	(10)	11	-15	-4	20	1.3,97	61
32	Oct/26	12	14.5	14.69	15.04(0.33)	15.41(0.46)	15.57(0.65)	15.74	3.1	6	103(7)	50	[9]	[28]	[3]	93	297	UT	0.4	OpenLong	(10)	17	-2	1	20	1.7,100	61
33	Oct/26	11	14.5	14.69	14.99(0.4)	15.34(0.66)	15.47(0.78)	15.75	3.1	6	96(8.9)	50	[11]	[35]	[17]	100	299	UT	0.7	HoldLong	(9)	21	30	8	20	2,100	61
34	Oct/26	10	14.5	14.69	14.93(0.34)	15.24(0.59)	15.35(0.46)	15.57	2.7	6	88(7.1)	50	[9]	[25]	[9]	93	200	UT	0.6	OpenLong	(9)	12	18	6	19	1.8,98	61
35	Oct/26	9	14.5	14.69	14.88(0.27)	15.15(0.4)	15.28(0.07)	15.46	2.4	6	80(4.9)	50	[7]	[11]	[14]	90	133	UT	0.6	OpenLong?	(9)	2	27	4	20	1.8,95	61

36	Oct/25	15	14.43	14.56	14.84(0.27)	15.09(0.47)	15.27(0.07)	15.3	3	4	76(-25.2)	50	[7]	[12]	[2]	76	53	UT	0.1	HoldLong?	(7)	2	9	-6	6	1.5,88	59
37	Oct/25	14	14.43	14.56	14.8(0.34)	15.02(0.47)	15.26(0.33)	15.25	2.8	4	101(0.9)	50	[9]	[19]	[2]	75	35	UT	-0	HoldLong	(7)	9	12	-12	6	1.5,87	59
38	Oct/25	13	14.43	14.56	14.75(0.34)	14.95(0.4)	15.21(0.53)	15.18	2.6	4	100(-2.8)	50	[9]	[24]	[-5]	79	75	CR	-0.1	OpenShort	(7)	14	-14	-12	13	1.5,91	59
39	Oct/25	12	14.43	14.56	14.7(0.34)	14.89(0.47)	15.13(0.67)	15.26	2.9	4	103(1.5)	50	[9]	[28]	[1]	95	204	UT	0.4	OpenLong	(11)	18	-14	-5	20	1.9,97	59
40	Oct/25	11	14.43	14.56	14.65(0.48)	14.82(0.61)	15.03(0.87)	15.34	3.1	4	101(9.3)	50	[13]	[37]	[17]	110	201	UT	1.1	HoldLong	(11)	23	14	11	20	2.4,100	59

41	Oct/25	10	14.43	14.56	14.58(0.34)	14.73(0.48)	14.9(0.95)	15.26	2.9	4	92(17.3)	50	[9]	[36]	[27]	114	362	UT	1.4	HoldLong	(11)	25	38	11	20	2.6,99	59
42	Oct/25	9	14.43	14.56	14.53(0.21)	14.66(0.21)	14.76(0.48)	15.04	2.1	4	75(6.3)	50	[6]	[19]	[28]	109	258	UT	1.3	HoldLong?	(7)	13	53	10	20	2.4,99	59
43	Oct/24	15	14.38	14.44	14.5(0.14)	14.63(0.07)	14.69(0.34)	14.74	1.6	2	68(-15.7)	25	[4]	[12]	[4]	78	116	UT	0.3	HoldLong?	(4)	9	-2	7	20	1.2,98	56
44	Oct/24	14	14.38	14.44	14.48(0.21)	14.62(0.14)	14.64(0.27)	14.75	1.6	2	84(1.7)	40	[6]	[11]	[7]	81	40	UT	0.6	OpenLong	(6)	7	4	10	20	1.4,96	56
45	Oct/24	13	14.38	14.44	14.45(0.14)	14.6(0.07)	14.6(0.34)	14.73	1.5	2	82(3.9)	35	[4]	[12]	[12]	78	132	UT	0.7	OpenLong	(4)	9	20	14	20	1.5,90	56

46	Oct/24	12	14.38	14.44	14.43(0.14)	14.59(0.07)	14.55(-0.07)	14.62	1	2	78(0.6)	5	[4]	[1]	[-0]	57	-35	RG	0.4	Wait	(4)	-2	5	1	-20	1.1,79	56
47	Oct/24	11	14.38	14.44	14.41(0.07)	14.58(0.21)	14.56(-0.07)	14.59	0.9	2	78(0.8)	5	[2]	[2]	[4]	51	28	RG	0.2	Wait	(4)	-2	16	0	-20	1,76	56
48	Oct/24	10	14.38	14.44	14.4(0.07)	14.55(0.21)	14.57(-0.27)	14.5	0.5	2	77(0.3)	-5	[2]	[-3]	[-7]	35	-72	DR	-0.4	OpenShort	(2)	-7	-13	12	-20	0.6,70	56
49	Oct/24	9	14.38	14.44	14.4(0)	14.52(0.28)	14.57(0)	14.57	0.8	2	77(1.2)	-5	[0]	[5]	[4]	53	130	UR	-0.2	SmallShort?	(2)	0	14	18	-20	1,78	56
50	Oct/21	15	14.35	14.4	14.4(0)	14.48(0.28)	14.61(-0.14)	14.49	0.6	1	75(-3.8)	-20	[0]	[0]	[-10]	50	31	DR	-0.7	OpenShort?	(0)	-4	-27	17	-20	0.6,85	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI