FSLR Trading Signals: Hourly Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $117.9500 One month high (close): $148.6700

FSLR Daily Change: 2.02% Daily StdDev 2.66% FSLR EMA_5_Trend: 3.23% 10Minute StdDev: $7.0246

Latest Price : $148.67(2.02%)

Thu. Nov 3, 2022($3.2) Wed. Nov 2, 2022($1.8) Tue. Nov 1, 2022($5.2) Mon. Oct 31, 2022($6.5) Fri. Oct 28, 2022($0.9) Thu. Oct 27, 2022($1.6) Wed. Oct 26, 2022($2.9) Tue. Oct 25, 2022($2.1)

FSLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.23% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.86%(54%) Avg negative next hour return: -1.03%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	15	128.98	130.82	142.05(0.61)	147.65(0.26)	148.71(0.28)	148.88	2.4	10	83(-1.7)	50	[23]	[26]	[3]	73	-225	UT	0	OpenLong?	(20)	11	10	-3	7	1,98	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 147.65(hourly_sma_10 -0.83%) 142.05(hourly_sma_20 -4.59%) 130.82(daily_ema_10 -12.13%) 128.98(daily_ema_20 -13.37%) Resistance Levels:

2	Nov/1	14	128.98	130.82	141.19(0.59)	147.26(0.23)	148.29(0.38)	148.36	2.4	10	85(-1.5)	50	[22]	[29]	[-3]	73	-135	CR	0	HoldShort	(18)	14	-7	-3	-1	1,98	70
3	Nov/1	13	128.98	130.82	140.36(0.61)	146.92(0.44)	147.73(0.33)	148.7	2.4	10	86(0.6)	50	[23]	[31]	[-2]	79	-97	CR	0.1	OpenShort	(19)	12	-5	0	-3	1.2,99	70
4	Nov/1	12	128.98	130.82	139.51(0.63)	146.28(0.76)	147.25(0.2)	148.96	2.4	10	86(1.7)	50	[24]	[33]	[0]	82	-76	UT	0.2	OpenLong	(19)	8	6	2	-20	1.3,99	70
5	Nov/1	11	128.98	130.82	138.64(0.62)	145.18(1.09)	146.95(0.27)	148.64	2.4	10	84(3.1)	50	[23]	[42]	[6]	83	-2	UT	0.2	OpenLong	(19)	10	33	-2	-20	1.5,95	70

6	Nov/1	10	128.98	130.82	137.78(0.59)	143.62(0.98)	146.56(0.26)	146.98	2.2	10	81(2.4)	50	[22]	[39]	[8]	78	-17	UT	0.1	OpenLong	(17)	10	35	-7	-20	1.4,93	70
7	Nov/1	9	128.98	130.82	136.97(0.49)	142.23(0.83)	146.18(0.03)	145.2	2	10	79(1.9)	50	[18]	[26]	[-13]	77	-28	CR	-0.2	OpenShort?	(16)	1	-25	-10	-20	1.3,94	70
8	Oct/31	15	128.5	127.93	136.3(0.61)	141.06(1)	146.14(0.57)	146.47	2.5	6	77(-5.9)	50	[23]	[51]	[-3]	88	139	CR	0.1	OpenShort?	(17)	21	-18	-8	20	1.6,98	61
9	Oct/31	14	128.5	127.93	135.48(0.6)	139.66(1.13)	145.31(1.32)	147.4	2.6	6	83(8.3)	50	[23]	[82]	[14]	100	526	UT	0.4	HoldLong	(19)	50	10	-8	20	2,100	61
10	Oct/31	13	128.5	127.93	134.67(0.58)	138.1(1.22)	143.42(1.98)	146.89	2.6	6	74(11.1)	50	[22]	[108]	[24]	108	799	UT	0.6	HoldLong	(18)	75	34	-12	20	2.3,100	61

11	Oct/31	12	128.5	127.93	133.9(0.49)	136.43(0.95)	140.63(1.69)	145.18	2.3	6	63(10.3)	50	[19]	[92]	[21]	113	750	UT	1	HoldLong	(15)	64	12	-10	20	2.5,100	61
12	Oct/31	11	128.5	127.93	133.25(0.45)	135.14(1.02)	138.29(1.73)	144.59	2.2	6	53(15.4)	50	[17]	[94]	[38]	125	826	UT	1.7	HoldLong	(15)	65	42	12	20	3,100	61
13	Oct/31	10	128.5	127.93	132.65(0.38)	133.78(0.79)	135.94(1.45)	142.53	2	6	38(16)	50	[14]	[78]	[58]	143	719	UT	2.4	HoldLong	(11)	55	98	18	20	3.7,100	61
14	Oct/31	9	128.5	127.93	132.15(0.21)	132.73(0.48)	134(0.9)	137.83	1.3	6	22(9.6)	50	[8]	[50]	[50]	142	451	UT	2.5	HoldLong?	(6)	34	99	25	20	3.7,99	61
15	Oct/28	15	127.9	125.03	131.87(0.12)	132.1(0.13)	132.81(0.46)	133.26	0.9	-4	12(-1.8)	25	[5]	[23]	[7]	89	103	UT	0.5	HoldLong?	(1)	17	3	20	20	1.6,99	50

16	Oct/28	14	127.9	125.03	131.71(0.21)	131.93(0.16)	132.2(0.16)	133.13	0.8	-4	14(-6.3)	30	[8]	[12]	[6]	88	-102	UT	1.1	HoldLong	(4)	6	-2	27	20	1.7,95	50
17	Oct/28	13	127.9	125.03	131.43(0.23)	131.72(0.15)	131.99(0.31)	133.21	0.9	-4	20(-3)	50	[8]	[18]	[13]	67	-48	UT	1	OpenLong	(7)	11	13	24	20	1.4,82	50
18	Oct/28	12	127.9	125.03	131.13(0.21)	131.52(0.17)	131.58(0.09)	132.6	0.8	-4	23(-4.3)	30	[8]	[10]	[7]	30	-122	UT	0.7	OpenLong	(6)	3	18	-3	14	1,55	50
19	Oct/28	11	127.9	125.03	130.85(0.21)	131.3(0.14)	131.46(0.24)	131.77	0.6	-4	27(-2.3)	50	[8]	[15]	[10]	7	-117	UT	0.2	OpenLong	(6)	9	31	-8	17	0.5,44	50
20	Oct/28	10	127.9	125.03	130.58(0.04)	131.12(-0.21)	131.14(-0.43)	130.38	0.4	-4	30(-1.2)	-50	[1]	[-17]	[-17]	-4	-204	DR	-0.4	OpenShort	(3)	-15	-35	-17	-20	-0.1,49	50

21	Oct/28	9	127.9	125.03	130.53(0.18)	131.39(0.01)	131.7(0.18)	131.96	0.7	-4	31(-1.5)	20	[7]	[10]	[6]	40	-60	UT	0.1	OpenLong?	(5)	7	11	-1	20	0.7,72	50
22	Oct/27	15	127.82	123.99	130.29(0.18)	131.38(-0.11)	131.7(0)	131.45	0.6	-6	32(-2.2)	-10	[7]	[1]	[-1]	32	-136	CR	-0	HoldShort?	(5)	0	-6	-5	20	0.6,67	51
23	Oct/27	14	127.82	123.99	130.05(0.28)	131.52(-0.05)	131.46(0.24)	131.72	0.6	-6	35(-4.5)	25	[9]	[10]	[4]	48	-102	UT	0.1	OpenLong	(6)	7	5	5	20	0.8,78	51
24	Oct/27	13	127.82	123.99	129.69(0.28)	131.58(-0.05)	131.14(0.04)	131.49	0.6	-6	39(-3.9)	10	[9]	[4]	[-1]	44	-145	CR	0.1	HoldShort	(8)	1	-5	-1	4	0.8,74	51
25	Oct/27	12	127.82	123.99	129.33(0.28)	131.64(0.12)	131.09(0.02)	131.71	0.6	-6	43(-2)	20	[9]	[6]	[5]	48	-111	UT	0.2	OpenLong	(9)	1	18	3	-18	0.9,75	51

26	Oct/27	11	127.82	123.99	128.97(0.2)	131.48(0.23)	131.06(-0.24)	130.87	0.5	-6	45(-1.8)	-30	[6]	[-1]	[-13]	34	-124	DR	-0.1	OpenShort	(8)	-7	-14	-8	-20	0.7,66	51
27	Oct/27	10	127.82	123.99	128.71(0.26)	131.18(0.31)	131.37(-0.22)	131.5	0.6	-6	47(-0.7)	10	[8]	[1]	[5]	46	-113	RG	0	Wait	(8)	-7	30	-8	-20	1,71	51
28	Oct/27	9	127.82	123.99	128.37(0.35)	130.77(0.29)	131.66(-0.27)	130.15	0.4	-6	47(-4.7)	-15	[11]	[-0]	[-17]	38	-304	DR	-0.5	OpenShort?	(7)	-8	-24	-15	-20	0.6,73	51
29	Oct/26	15	127.78	123.43	127.92(0.36)	130.39(0.26)	132.01(-0.14)	131.23	0.5	-7	52(-0.9)	-5	[11]	[3]	[-6]	57	-160	CR	-0.2	HoldShort?	(11)	-4	-9	-14	-11	1,82	47
30	Oct/26	14	127.78	123.43	127.46(0.35)	130.05(0.3)	132.2(0.22)	131.65	0.6	-7	53(-0.1)	5	[11]	[15]	[-2]	71	18	CR	-0.2	HoldShort	(12)	7	-6	-11	20	1.2,91	47

31	Oct/26	13	127.78	123.43	127.01(0.36)	129.66(0.35)	131.91(0.69)	131.94	0.7	-7	53(1)	10	[11]	[30]	[-5]	84	192	CR	0	OpenShort	(11)	21	-22	-8	20	1.5,96	47
32	Oct/26	12	127.78	123.43	126.56(0.39)	129.21(0.49)	131.01(0.86)	132.95	0.8	-7	52(4.6)	40	[12]	[37]	[13]	98	316	UT	0.6	OpenLong	(12)	26	14	1	20	1.9,100	47
33	Oct/26	11	127.78	123.43	126.07(0.4)	128.58(0.62)	129.89(0.89)	132.32	0.7	-7	48(4.3)	40	[12]	[40]	[9]	103	313	UT	0.8	HoldLong	(11)	27	4	12	20	2.1,100	47
34	Oct/26	10	127.78	123.43	125.57(0.48)	127.79(0.59)	128.75(0.63)	132.12	0.7	-7	43(2.1)	40	[15]	[32]	[24]	107	180	UT	1.2	HoldLong	(12)	19	42	11	20	2.4,97	47
35	Oct/26	9	127.78	123.43	124.97(0.44)	127.04(0.46)	127.95(0.41)	130.23	0.4	-7	41(0.7)	40	[13]	[23]	[30]	95	66	UT	0.9	HoldLong?	(13)	12	67	8	20	2,95	47

36	Oct/25	15	127.96	122.85	124.42(0.38)	126.46(0.17)	127.95(0)	127.29	-0.1	-10	40(-4.3)	-5	[12]	[5]	[-2]	67	-169	CR	-0.1	HoldShort?	(10)	0	-5	-7	8	1.1,89	38
37	Oct/25	14	127.96	122.85	123.95(0.37)	126.25(0.24)	127.43(0.13)	127.51	-0.1	-10	45(-1.7)	0	[11]	[10]	[7]	75	-64	RG	0	Wait	(12)	4	19	-6	20	1.3,92	38
38	Oct/25	13	127.96	122.85	123.49(0.36)	125.95(0.38)	127.26(0.32)	126.69	-0.2	-10	46(-2.6)	-10	[11]	[17]	[-12]	71	-35	CR	-0.2	HoldShort	(10)	10	-25	-6	-20	1.1,93	38
39	Oct/25	12	127.96	122.85	123.05(0.41)	125.47(0.48)	126.86(0.58)	127.78	-0	-10	49(0.2)	5	[12]	[27]	[2]	88	102	RG	0.3	Wait	(12)	18	-1	0	20	1.5,100	38
40	Oct/25	11	127.96	122.85	122.55(0.38)	124.87(0.4)	126.13(0.49)	127.83	-0	-10	49(1.8)	20	[12]	[23]	[12]	93	159	UT	0.5	OpenLong	(12)	15	13	8	20	1.7,100	38

41	Oct/25	10	127.96	122.85	122.09(0.29)	124.37(0.37)	125.51(0.34)	127.26	-0.1	-10	47(3.7)	5	[9]	[17]	[11]	90	205	RG	0.6	Wait	(11)	10	11	5	20	1.7,97	38
42	Oct/25	9	127.96	122.85	121.74(0.3)	123.91(0.28)	125.08(0.34)	126.79	-0.2	-10	43(3.6)	20	[9]	[16]	[25]	88	185	UT	0.6	OpenLong?	(8)	10	52	1	20	1.8,93	38
43	Oct/24	15	128.2	123.14	121.38(0.3)	123.56(0.18)	124.65(0.45)	124.52	-0.6	-10	40(-0.5)	5	[9]	[17]	[2]	70	62	RG	-0.1	Wait?	(6)	14	6	-7	17	1.2,90	27
44	Oct/24	14	128.2	123.14	121.02(0.19)	123.34(0.36)	124.09(0.39)	124.25	-0.6	-10	40(1.6)	-25	[6]	[18]	[-5]	76	169	CR	0.1	OpenShort	(9)	12	-8	-4	-18	1.3,93	27
45	Oct/24	13	128.2	123.14	120.79(0.22)	122.9(0.42)	123.61(0.31)	124.6	-0.6	-10	39(2.1)	-25	[7]	[16]	[-2]	85	167	CR	0.4	OpenShort	(6)	9	-13	10	6	1.5,97	27

46	Oct/24	12	128.2	123.14	120.53(0.28)	122.38(0.62)	123.23(0.42)	125.18	-0.5	-10	37(4)	5	[9]	[23]	[8]	90	206	RG	0.8	SmallShort	(8)	13	12	8	20	2,90	27
47	Oct/24	11	128.2	123.14	120.19(0.22)	121.63(0.54)	122.71(0.27)	124.68	-0.6	-10	33(4.2)	10	[7]	[17]	[29]	88	207	RG	1	SmallShort	(8)	8	71	0	20	2.2,83	27
48	Oct/24	10	128.2	123.14	119.93(0.1)	120.98(0.3)	122.38(-0.17)	121.7	-1	-10	28(0.2)	-50	[3]	[-1]	[-1]	54	1	DR	-0.4	OpenShort	(2)	-5	-5	18	-20	1,79	27
49	Oct/24	9	128.2	123.14	119.81(0.11)	120.62(0.32)	122.59(0.31)	121.93	-1	-10	28(0.9)	-35	[3]	[14]	[-2]	65	145	CR	-0.4	HoldShort?	(4)	9	-16	22	2	1.2,85	27
50	Oct/21	15	128.46	123.71	119.68(0.19)	120.23(0.35)	122.21(0.54)	122.63	-0.9	-10	27(1.5)	0	[6]	[22]	[9]	87	191	RG	0.2	Wait?	(4)	16	-4	29	20	1.7,94	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI