SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $25.6700 One month high (close): $34.7900

SHOP Daily Change: 1.64% Daily StdDev 4.99% SHOP EMA_5_Trend: 3.07% 10Minute StdDev: $0.7867

Latest Price : $34.79(1.64%)

Thu. Nov 3, 2022($0.6) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.8) Fri. Oct 28, 2022($1.7) Thu. Oct 27, 2022($2.1) Wed. Oct 26, 2022($0.5) Tue. Oct 25, 2022($0.6)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.07% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.65%(62%) Avg negative next hour return: -0.93%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	14	29.52	31.42	34.65(0.14)	35.06(-0.06)	35.26(-0.25)	35.26	2	13	28(0.2)	50	[3]	[-2]	[5]	40	-39	RG	0	Wait	(4)	-5	3	-8	20	0.8,70	83
Daily Trend: % Up Forces: Down Forces: 35.06(hourly_sma_10 -0.57%) Support Levels: 34.65(hourly_sma_20 -1.73%) 31.42(daily_ema_10 -10.89%) 29.52(daily_ema_20 -16.28%) Resistance Levels:

2	Nov/1	13	29.52	31.42	34.6(0.17)	35.08(-0.11)	35.35(0.51)	35.2	2	13	27(0.2)	50	[3]	[13]	[4]	43	122	UT	-0.2	OpenLong	(3)	10	4	-9	20	0.8,73	83
3	Nov/1	12	29.52	31.42	34.54(0.12)	35.12(-0.03)	35.17(0.34)	35.12	2	13	27(0.4)	50	[2]	[10]	[-2]	50	132	CR	-0.1	HoldShort	(3)	7	-4	-5	-3	0.8,80	83
4	Nov/1	11	29.52	31.42	34.5(0.17)	35.13(0.29)	35.05(0.23)	35.19	2	13	27(0)	50	[3]	[12]	[-8]	63	77	CR	0.2	HoldShort	(2)	5	-20	18	-20	0.9,90	83
5	Nov/1	10	29.52	31.42	34.44(0.29)	35.03(0.49)	34.97(0.43)	35.57	2.1	13	27(1.9)	50	[6]	[18]	[2]	69	132	UT	0.8	OpenLong	(5)	9	-5	15	11	1.5,81	83

6	Nov/1	9	29.52	31.42	34.34(0.2)	34.86(0.4)	34.82(0.03)	35.67	2.2	13	25(1.8)	50	[4]	[9]	[31]	66	182	UT	1.2	OpenLong?	(5)	1	74	8	20	1.9,68	83
7	Oct/31	15	29.31	30.79	34.27(0.23)	34.72(0.14)	34.81(-0.8)	34.32	1.9	13	23(-5.3)	45	[5]	[-10]	[-14]	9	-449	DR	-0.7	OpenShort?	(1)	-16	-11	-17	-20	0.1,56	83
8	Oct/31	14	29.31	30.79	34.19(0.77)	34.67(0.38)	35.09(-0.34)	34.52	2	13	28(-22)	50	[15]	[5]	[-15]	25	-808	CR	-0.8	HoldShort	(5)	-7	-10	-17	-20	0.4,65	83
9	Oct/31	13	29.31	30.79	33.93(0.8)	34.54(0.49)	35.21(0.28)	34.71	2.1	13	50(-12.6)	50	[16]	[18]	[-13]	42	-544	CR	-0.4	HoldShort	(16)	6	-18	-13	-20	0.6,77	83
10	Oct/31	12	29.31	30.79	33.66(0.87)	34.37(0.35)	35.11(0.6)	35.04	2.2	13	63(-8.9)	50	[17]	[24]	[-4]	59	-354	CR	-0	HoldShort	(17)	12	-22	-6	20	0.8,89	83

11	Oct/31	11	29.31	30.79	33.37(0.82)	34.25(0.38)	34.9(0.75)	35.45	2.4	13	72(-2.7)	50	[16]	[26]	[10]	75	-53	UT	0.3	HoldLong	(19)	15	-13	4	20	1.1,97	83
12	Oct/31	10	29.31	30.79	33.1(0.85)	34.12(0.56)	34.64(1.32)	35.69	2.5	13	75(1.3)	50	[17]	[40]	[28]	82	230	UT	0.5	OpenLong	(17)	26	29	6	20	1.3,99	83
13	Oct/31	9	29.31	30.79	32.82(0.71)	33.93(0.18)	34.19(0.94)	35.15	2.2	13	73(-0.3)	50	[14]	[28]	[34]	77	208	UT	0.5	HoldLong?	(14)	19	53	4	20	1.2,97	83
14	Oct/28	15	28.97	30.13	32.59(0.71)	33.87(0.09)	33.87(0.71)	34.18	2.2	13	74(-10.1)	50	[14]	[23]	[7]	64	-76	UT	0.2	OpenLong?	(12)	14	9	3	20	0.8,94	77
15	Oct/28	14	28.97	30.13	32.36(0.65)	33.84(0.06)	33.63(0.12)	34.02	2.1	13	84(-1.4)	50	[13]	[11]	[1]	63	-147	UT	0.2	OpenLong	(14)	2	-4	4	20	0.8,93	77

16	Oct/28	13	28.97	30.13	32.15(0.66)	33.82(-0.03)	33.59(-0.03)	34.1	2.2	13	85(-0.3)	50	[13]	[7]	[12]	64	-100	UT	0.3	OpenLong	(13)	-1	18	3	20	1,89	77
17	Oct/28	12	28.97	30.13	31.94(0.63)	33.83(0.33)	33.6(-0.21)	33.78	2	13	85(-0.2)	50	[13]	[7]	[1]	54	-146	UT	0.1	OpenLong	(12)	-4	29	-7	-20	0.9,81	77
18	Oct/28	11	28.97	30.13	31.74(0.57)	33.72(1.23)	33.67(-0.56)	33.27	1.8	13	86(-0.2)	50	[11]	[9]	[-23]	51	-273	CR	-0.2	HoldShort	(11)	-11	15	-12	-20	0.8,81	77
19	Oct/28	10	28.97	30.13	31.56(0.45)	33.31(1.09)	33.86(-0.65)	33	1.7	13	86(-0.5)	20	[9]	[5]	[-39]	55	-186	CR	-0.4	HoldShort	(10)	-13	-44	-11	-20	0.7,87	77
20	Oct/28	9	28.97	30.13	31.42(0.64)	32.95(1.42)	34.08(0.09)	33.8	2	13	86(2.3)	50	[13]	[24]	[-16]	74	103	CR	-0.1	HoldShort?	(12)	2	-19	-7	-20	1.2,94	77

21	Oct/27	15	28.58	29.31	31.22(0.71)	32.49(1.28)	34.05(-0.06)	34.15	2.7	11	84(-7.9)	50	[14]	[20]	[7]	86	171	UT	0.1	HoldLong?	(14)	-1	1	-4	20	1.5,98	72
22	Oct/27	14	28.58	29.31	31(0.88)	32.08(1.17)	34.07(0.89)	34.13	2.7	11	92(4.8)	50	[18]	[38]	[11]	87	310	UT	0	OpenLong	(14)	18	-10	-7	20	1.6,97	72
23	Oct/27	13	28.58	29.31	30.73(0.89)	31.71(1.28)	33.77(3.15)	34.31	2.8	11	87(7.5)	50	[18]	[84]	[30]	96	1048	UT	0.3	OpenLong	(18)	63	23	-3	20	2,96	72
24	Oct/27	12	28.58	29.31	30.46(0.86)	31.31(1.39)	32.74(2.79)	33.89	2.6	11	80(6.6)	50	[17]	[78]	[23]	99	954	UT	0.7	OpenLong	(16)	55	6	4	20	2.1,96	72
25	Oct/27	11	28.58	29.31	30.2(0.87)	30.88(1.31)	31.85(3.04)	33.78	2.5	11	73(11.6)	50	[17]	[82]	[31]	107	1072	UT	1.3	HoldLong	(17)	60	-21	49	20	2.4,97	72

26	Oct/27	10	28.58	29.31	29.94(0.91)	30.48(1.46)	30.91(2.76)	34.16	2.7	11	61(20.1)	50	[18]	[79]	[77]	106	1175	UT	2.5	HoldLong	(17)	55	83	38	20	3.3,73	72
27	Oct/27	9	28.58	29.31	29.67(0.78)	30.04(0.94)	30.08(1.48)	32.71	2	11	41(11.9)	50	[16]	[47]	[112]	87	582	UT	3.1	OpenLong?	(14)	29	225	25	20	3.5,49	72
28	Oct/26	15	28.19	28.49	29.44(0.07)	29.76(-0.2)	29.64(-0.8)	29.2	0.6	3	29(-8.2)	-20	[1]	[-16]	[-15]	-39	-368	DR	-0.7	OpenShort?	(3)	-16	-6	-36	-20	-0.4,21	45
29	Oct/26	14	28.19	28.49	29.42(-0.03)	29.82(-0.2)	29.88(-0.1)	29.3	0.7	3	38(0)	-10	[-1]	[-3]	[-10]	-8	-35	DT	-0.9	OpenShort	(2)	-2	5	-31	-20	-0.2,47	45
30	Oct/26	13	28.19	28.49	29.42(0)	29.88(-0.23)	29.91(-0.5)	29.22	0.6	3	38(-0.3)	-40	[0]	[-12]	[-30]	11	-209	DR	-1.1	OpenShort	(-1)	-11	-52	-26	-20	-0.3,68	45

31	Oct/26	12	28.19	28.49	29.43(0.17)	29.95(0.13)	30.06(0.17)	30.05	1.1	3	38(0.7)	15	[4]	[7]	[-8]	68	66	CR	-0	HoldShort	(3)	4	-24	5	-7	1,93	45
32	Oct/26	11	28.19	28.49	29.38(0.27)	29.91(0.5)	30.01(0.47)	30.44	1.3	3	37(2.5)	35	[6]	[18]	[3]	85	189	UT	0.7	OpenLong	(5)	10	3	2	17	1.7,92	45
33	Oct/26	10	28.19	28.49	29.3(0.38)	29.76(0.61)	29.87(0.5)	30.39	1.3	3	35(2.1)	50	[8]	[20]	[23]	90	87	UT	0.9	OpenLong	(5)	11	58	3	20	1.9,92	45
34	Oct/26	9	28.19	28.49	29.19(0.1)	29.58(0.24)	29.72(-0.44)	29.47	0.8	3	33(-1.1)	-5	[2]	[-5]	[-16]	54	-135	DR	-0.5	OpenShort?	(3)	-9	-26	-8	-20	0.5,91	45
35	Oct/25	15	28.19	28.2	29.16(0.24)	29.51(0.34)	29.72(0)	29.88	1	3	34(0.3)	35	[5]	[7]	[1]	80	-17	UT	0.1	HoldLong?	(5)	0	2	-2	13	1.3,97	44

36	Oct/25	14	28.19	28.2	29.16(0)	29.41(0.41)	29.85(0.13)	29.85	1	3	33(0)	15	[0]	[9]	[3]	82	297	UR	0	SmallShort	(5)	3	6	-1	20	1.4,97	44
37	Oct/25	13	28.19	28.2	29.16(0)	29.29(0.51)	29.81(0.54)	29.76	0.9	3	33(-0.3)	10	[0]	[18]	[-3]	77	374	CR	-0.1	OpenShort	(-1)	11	-7	4	-17	1.2,97	44
38	Oct/25	12	28.19	28.2	29.09(-0.03)	29.14(0.41)	29.65(0.71)	29.87	1	3	34(-0.3)	35	[-1]	[20]	[10]	85	489	UR	0.4	SmallShort	(1)	14	-1	18	20	1.4,100	44
39	Oct/25	11	28.19	28.2	29.1(-0.07)	29.02(0.1)	29.44(0.89)	29.89	1	3	34(-2.1)	45	[-1]	[20]	[21]	85	580	UR	0.8	SmallShort	(-1)	18	1	35	20	1.4,100	44
40	Oct/25	10	28.19	28.2	29.12(-0.07)	28.99(0.35)	29.18(0.9)	29.87	1	3	36(-3)	45	[-1]	[23]	[23]	64	570	UR	1.2	SmallShort	(-1)	18	12	32	20	1.3,81	44

41	Oct/25	9	28.19	28.2	29.14(-0.21)	28.89(0.14)	28.92(0.49)	29.68	0.9	3	39(-4.9)	30	[-4]	[12]	[31]	31	537	UR	1.2	SmallShort?	(-3)	10	50	26	20	0.8,61	44
42	Oct/24	15	28.09	27.79	29.2(-0.14)	28.85(0.03)	28.78(0.56)	28.91	0.5	-0	44(-1.4)	15	[-3]	[12]	[5]	-21	199	UR	0.2	SmallShort?	(-6)	11	5	6	20	-0.4,39	38
43	Oct/24	14	28.09	27.79	29.24(0.07)	28.84(0.14)	28.62(0.03)	28.83	0.5	-0	45(-1.7)	30	[1]	[4]	[5]	-33	-209	UT	0.3	OpenLong	(-3)	1	18	7	-20	-0.6,32	38
44	Oct/24	13	28.09	27.79	29.22(0.07)	28.84(0)	28.61(-0.66)	28.56	0.3	-0	47(-0.6)	-5	[1]	[-11]	[-11]	-46	-481	DR	-0.1	OpenShort	(1)	-13	-22	4	-20	-0.9,27	38
45	Oct/24	12	28.09	27.79	29.2(0.14)	28.8(0.14)	28.8(-0.14)	28.9	0.5	-0	48(-2.3)	35	[3]	[0]	[4]	-39	-287	UT	0.1	OpenLong	(2)	-3	14	-3	-7	-0.4,21	38

46	Oct/24	11	28.09	27.79	29.16(0.1)	28.76(-0.42)	28.84(-0.24)	28.68	0.4	-0	50(-1.8)	35	[2]	[-7]	[13]	-53	-331	RG	-0.2	Wait	(2)	-5	35	-19	20	-0.6,12	38
47	Oct/24	10	28.09	27.79	29.16(0)	28.88(-0.59)	28.91(-0.48)	28.15	0	-0	52(0.2)	-20	[0]	[-14]	[-20]	-58	-468	DR	-0.9	OpenShort	(0)	-10	-38	-15	-20	-1.2,22	38
48	Oct/24	9	28.09	27.79	29.13(0.07)	29.05(-0.41)	29.05(0.17)	28.74	0.4	-0	52(-1.3)	-5	[1]	[1]	[-17]	-29	-162	CR	-0.4	HoldShort?	(3)	3	-51	-10	14	-0.5,34	38
49	Oct/21	15	28.06	27.56	29.11(0.24)	29.17(-0.27)	29(0.69)	29.54	0.9	-1	53(-0.9)	50	[5]	[14]	[21]	3	81	UT	0.6	OpenLong?	(5)	14	25	1	20	0.5,40	57
50	Oct/21	14	28.06	27.56	29.04(0.1)	29.25(-0.44)	28.8(0.45)	29.15	0.7	-1	54(-0.2)	25	[2]	[7]	[8]	-14	51	UT	0.4	OpenLong	(3)	9	9	-5	20	0.1,34	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI