NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $62.0700 One month high (close): $71.1400

NTAP Daily Change: 2.71% Daily StdDev 2.09% NTAP EMA_5_Trend: 0.98% 10Minute StdDev: $0.7679

Latest Price : $71.14(2.71%)

Thu. Nov 3, 2022($1.4) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.7) Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.7) Tue. Oct 25, 2022($0.7)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.52%(68%) Avg negative next hour return: -0.46%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	14	65.6	67.1	69.34(0.25)	69.91(0.23)	70.27(0.17)	70.83	2	14	27(-1.1)	50	[12]	[22]	[13]	103	6	UT	0.8	CloseLong	(10)	8	25	9	20	2.1,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.91(hourly_sma_10 -1.3%) 69.34(hourly_sma_20 -2.1%) 67.1(daily_ema_10 -5.27%) 65.6(daily_ema_20 -7.38%) Resistance Levels:

2	Nov/1	13	65.6	67.1	69.17(0.22)	69.75(0.24)	70.15(0.34)	70.48	1.8	14	28(-0.7)	50	[11]	[30]	[10]	90	59	UT	0.4	HoldLong	(11)	16	22	4	20	1.8,95	78
3	Nov/1	12	65.6	67.1	69.02(0.16)	69.58(0.2)	69.91(0.16)	70.17	1.7	14	29(0.2)	50	[8]	[20]	[4]	79	52	UT	0.3	HoldLong	(10)	8	13	-7	13	1.5,91	78
4	Nov/1	11	65.6	67.1	68.91(0.16)	69.44(0.1)	69.8(0.14)	69.98	1.6	14	28(0.3)	50	[8]	[16]	[4]	76	38	UT	0.2	HoldLong	(8)	7	3	1	20	1.4,91	78
5	Nov/1	10	65.6	67.1	68.8(0.15)	69.37(0.13)	69.7(0.23)	69.93	1.6	14	28(1.3)	50	[7]	[21]	[-4]	79	68	CR	0.3	OpenShort	(8)	11	-18	-3	20	1.5,91	78

6	Nov/1	9	65.6	67.1	68.7(0.13)	69.28(0.2)	69.54(0.27)	70.19	1.7	14	27(2.9)	50	[6]	[25]	[25]	100	159	UT	0.9	HoldLong?	(8)	13	60	4	20	2.1,97	78
7	Oct/31	15	65.34	66.24	68.61(0.07)	69.14(0.12)	69.35(0.16)	69.34	1.7	10	24(-2.1)	50	[3]	[15]	[-5]	73	81	CR	-0	HoldShort?	(3)	8	-14	-1	4	1.1,95	77
8	Oct/31	14	65.34	66.24	68.56(0.13)	69.06(0.12)	69.24(0.25)	69.54	1.8	10	26(0.7)	50	[6]	[21]	[6]	89	73	UT	0.5	HoldLong	(4)	12	8	7	19	1.6,99	77
9	Oct/31	13	65.34	66.24	68.47(0.1)	68.98(0.15)	69.07(0.03)	69.42	1.7	10	25(1.3)	50	[5]	[10]	[7]	87	48	UT	0.6	OpenLong	(6)	2	11	11	14	1.6,97	77
10	Oct/31	12	65.34	66.24	68.4(0.1)	68.88(0.17)	69.05(0.04)	69.27	1.7	10	24(1.1)	50	[5]	[11]	[3]	75	40	UT	0.4	OpenLong	(5)	2	6	4	1	1.5,87	77

11	Oct/31	11	65.34	66.24	68.33(0.06)	68.76(0.25)	69.02(0.13)	69.19	1.6	10	23(1.5)	50	[3]	[17]	[7]	67	103	UT	0.3	OpenLong	(5)	6	30	-13	-6	1.6,77	77
12	Oct/31	10	65.34	66.24	68.29(0.01)	68.59(0.18)	68.93(0.04)	68.77	1.4	10	21(0.3)	45	[1]	[10]	[-3]	53	70	CR	-0.3	HoldShort	(1)	2	3	-15	-20	0.9,80	77
13	Oct/31	9	65.34	66.24	68.28(0.06)	68.47(0.13)	68.9(0.03)	68.72	1.4	10	21(0.3)	30	[3]	[9]	[-16]	62	9	CR	-0.4	HoldShort?	(1)	2	-43	-8	-4	0.9,89	77
14	Oct/28	15	65.06	65.62	68.24(0.18)	68.38(0.22)	68.88(0.26)	69.32	1.9	10	21(-0.6)	50	[9]	[25]	[11]	105	46	UT	0.9	CloseLong?	(6)	13	16	10	20	2.2,100	65
15	Oct/28	14	65.06	65.62	68.12(0.09)	68.23(0.18)	68.7(0.31)	69.1	1.8	10	21(2.2)	50	[4]	[25]	[13]	97	126	UT	0.8	OpenLong	(7)	15	25	6	20	2,97	65

16	Oct/28	13	65.06	65.62	68.06(0.09)	68.11(0.04)	68.49(0.37)	68.75	1.6	10	19(0.3)	50	[4]	[25]	[11]	87	102	UT	0.6	HoldLong	(4)	18	14	14	20	1.6,97	65
17	Oct/28	12	65.06	65.62	68(0.09)	68.08(0.01)	68.24(0.28)	68.56	1.5	10	19(-0.5)	50	[4]	[20]	[4]	76	60	UT	0.7	HoldLong	(3)	14	-10	23	20	1.3,93	65
18	Oct/28	11	65.06	65.62	67.94(0.1)	68.07(0.15)	68.05(0.27)	68.7	1.6	10	19(1)	50	[5]	[23]	[15]	80	77	UT	1.5	OpenLong	(6)	13	20	35	20	1.7,87	65
19	Oct/28	10	65.06	65.62	67.87(0.1)	67.97(0.09)	67.87(0.15)	68.42	1.5	10	18(-0.7)	50	[5]	[16]	[13]	45	17	UT	1.3	OpenLong	(3)	7	23	18	20	1.3,62	65
20	Oct/28	9	65.06	65.62	67.8(0.13)	67.91(0.03)	67.77(0.06)	68.11	1.3	10	19(-3.3)	50	[6]	[10]	[17]	8	-64	UT	0.8	OpenLong?	(4)	3	49	-3	12	0.7,40	65

21	Oct/27	15	64.68	64.91	67.71(0.06)	67.89(-0.16)	67.73(-0.28)	67.44	1.3	5	22(-4.8)	20	[3]	[-14]	[-6]	-25	-169	DR	-0.6	OpenShort?	(3)	-14	-6	-19	-16	-0.5,38	52
22	Oct/27	14	64.68	64.91	67.67(0.07)	68(-0.15)	67.92(-0.25)	67.52	1.4	5	27(-2.9)	15	[3]	[-13]	[-13]	-10	-153	DR	-0.7	OpenShort	(3)	-12	-25	-19	-15	-0.3,48	52
23	Oct/27	13	64.68	64.91	67.62(0.12)	68(0)	68.09(0.04)	67.87	1.5	5	30(-2.9)	50	[6]	[6]	[-5]	17	-70	CR	-0.4	HoldShort	(5)	2	-1	-16	-20	0.4,57	52
24	Oct/27	12	64.68	64.91	67.54(0.12)	68.1(0.1)	68.06(-0.01)	67.89	1.5	5	33(-2.9)	50	[6]	[6]	[-6]	32	-72	CR	-0.2	HoldShort	(6)	-1	-2	-9	-20	0.5,69	52
25	Oct/27	11	64.68	64.91	67.46(0.12)	68.03(0.03)	68.07(0.01)	67.92	1.6	5	36(-1.6)	30	[6]	[5]	[-12]	46	-48	CR	-0.2	HoldShort	(6)	1	-34	3	-15	0.6,81	52

26	Oct/27	10	64.68	64.91	67.38(0.16)	68.01(0.12)	68.06(-0.07)	68.4	1.8	5	38(-0.6)	50	[8]	[4]	[2]	64	-28	UT	0.4	OpenLong	(8)	-3	1	3	13	1.3,81	52
27	Oct/27	9	64.68	64.91	67.27(0.19)	67.93(0.18)	68.06(0)	68.38	1.8	5	38(-0.2)	50	[9]	[9]	[17]	60	-20	UT	0.3	OpenLong?	(9)	0	49	-3	16	1.4,75	52
28	Oct/26	15	64.45	64.54	67.14(0.12)	67.81(0.06)	68.11(-0.06)	67.7	1.6	5	38(-2.2)	35	[6]	[3]	[-10]	36	-55	CR	-0.5	HoldShort?	(7)	-3	-14	-21	-20	0.7,68	49
29	Oct/26	14	64.45	64.54	67.06(0.16)	67.77(0.13)	68.15(0.25)	67.9	1.7	5	41(-1.9)	50	[8]	[21]	[-2]	56	32	CR	-0.3	HoldShort	(6)	12	2	-12	-12	1,81	49
30	Oct/26	13	64.45	64.54	66.95(0.19)	67.68(0.19)	67.98(0.01)	67.87	1.7	5	42(-2.7)	40	[9]	[11]	[-19]	68	-48	CR	-0.1	HoldShort	(9)	1	-48	-5	-20	1.1,90	49

31	Oct/26	12	64.45	64.54	66.82(0.26)	67.55(0.3)	67.97(0.32)	68.54	2.1	5	45(1.4)	50	[13]	[30]	[7]	98	81	UT	0.6	OpenLong	(12)	16	3	12	20	1.9,100	49
32	Oct/26	11	64.45	64.54	66.65(0.29)	67.35(0.31)	67.75(0.37)	68.49	2	5	44(1.5)	50	[14]	[33]	[17]	91	84	UT	0.9	OpenLong	(13)	18	40	-0	20	2.1,88	49
33	Oct/26	10	64.45	64.54	66.46(0.26)	67.14(0.24)	67.5(0.16)	67.94	1.8	5	42(-1.8)	50	[13]	[20]	[24]	83	-0	UT	0.5	HoldLong	(12)	8	65	-1	20	1.8,88	49
34	Oct/26	9	64.45	64.54	66.29(0.2)	66.98(0.13)	67.39(0.01)	67.05	1.3	5	44(-3.8)	45	[10]	[10]	[-20]	61	-88	CR	-0.4	HoldShort?	(10)	1	-51	-7	-19	0.9,88	49
35	Oct/25	15	64.24	64.01	66.16(0.3)	66.89(0.22)	67.38(0.37)	67.76	1.9	5	48(-5.4)	50	[15]	[31]	[11]	92	34	UT	0.4	HoldLong?	(13)	18	20	3	20	1.7,99	49

36	Oct/25	14	64.24	64.01	65.96(0.38)	66.74(0.2)	67.13(0.27)	67.49	1.7	5	53(-9.7)	50	[19]	[27]	[7]	87	-80	UT	0.4	HoldLong	(14)	13	14	2	20	1.5,99	49
37	Oct/25	13	64.24	64.01	65.71(0.37)	66.61(0.23)	66.95(0.25)	67.3	1.6	5	63(-7.5)	50	[18]	[26]	[2]	82	-66	UT	0.3	HoldLong	(19)	12	-2	3	20	1.3,99	49
38	Oct/25	12	64.24	64.01	65.47(0.38)	66.46(0.17)	66.78(0.35)	67.33	1.6	5	70(-3.7)	50	[19]	[30]	[12]	83	-10	UT	0.4	HoldLong	(20)	17	23	1	20	1.4,98	49
39	Oct/25	11	64.24	64.01	65.22(0.32)	66.35(0.21)	66.55(0.24)	67.02	1.5	5	74(-2.2)	50	[16]	[25]	[15]	81	21	UT	0.3	HoldLong	(18)	12	38	1	20	1.3,98	49
40	Oct/25	10	64.24	64.01	65.01(0.25)	66.21(0.2)	66.39(0.08)	66.5	1.2	5	76(0.2)	50	[12]	[16]	[-5]	73	1	CR	0.1	HoldShort	(15)	4	-8	-3	-15	1,98	49

41	Oct/25	9	64.24	64.01	64.85(0.25)	66.08(0.2)	66.34(0.09)	66.61	1.2	5	76(1)	50	[12]	[16]	[6]	80	44	UT	0.2	HoldLong?	(13)	4	13	-0	14	1.2,100	49
42	Oct/24	15	63.96	63.41	64.69(0.29)	65.95(0.26)	66.28(0.2)	66.43	1.4	1	75(-7.9)	50	[14]	[22]	[3]	78	31	UT	0.1	HoldLong?	(12)	10	10	-2	-1	1.2,98	47
43	Oct/24	14	63.96	63.41	64.5(0.31)	65.78(0.26)	66.28(0)	66.29	1.4	1	83(-1.2)	50	[15]	[12]	[3]	81	-32	UT	0.1	HoldLong	(14)	0	10	-2	-6	1.3,98	47
44	Oct/24	13	63.96	63.41	64.3(0.3)	65.61(0.28)	66.15(0.18)	66.15	1.3	1	84(0)	45	[15]	[21]	[-4]	81	33	CR	0	OpenShort	(15)	9	-13	-2	3	1.3,98	47
45	Oct/24	12	63.96	63.41	64.11(0.31)	65.43(0.4)	66.03(0.33)	66.33	1.4	1	84(2.7)	50	[15]	[32]	[4]	84	122	UT	0.2	OpenLong	(17)	16	12	-6	12	1.5,96	47

46	Oct/24	11	63.96	63.41	63.91(0.3)	65.17(0.57)	65.81(0.32)	66.17	1.3	1	82(4.3)	50	[15]	[36]	[7]	86	128	UT	0.3	OpenLong	(15)	16	26	-5	-10	1.6,96	47
47	Oct/24	10	63.96	63.41	63.72(0.22)	64.8(0.51)	65.6(0.29)	65.82	1.1	1	77(4.5)	40	[11]	[32]	[-12]	86	183	CR	0.2	OpenShort	(13)	14	-32	-5	1	1.6,96	47
48	Oct/24	9	63.96	63.41	63.58(0.27)	64.47(0.59)	65.41(0.52)	66.26	1.3	1	73(8.8)	50	[13]	[45]	[28]	103	279	UT	0.7	HoldLong?	(14)	26	51	34	20	2.1,100	47
49	Oct/21	15	63.79	63.13	63.41(0.21)	64.09(0.44)	65.07(0.39)	65.58	1.1	-2	64(3.9)	50	[10]	[33]	[19]	100	228	UT	0.5	HoldLong?	(11)	19	23	33	20	2,100	54
50	Oct/21	14	63.79	63.13	63.28(0.24)	63.81(0.31)	64.82(0.46)	65.28	0.9	-2	60(6.2)	50	[12]	[33]	[17]	100	194	UT	0.5	HoldLong	(10)	23	11	33	20	2,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI