|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 1, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $56.7400 One month high (close): $63.0450
CTSH Daily Change: 0.49% Daily StdDev 1.62% CTSH EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $62.55(0.49%) | Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.4
| | Tue. Nov. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 14 | 60.21 | 61.39 | 62.45(0.03) | (0) | 62.31(-0.14) | 62.43 | 1.4 | | 11 | 18(-1.6) | 50 | [2] | [-6] | [3] | -21 | -74 | RG | 0.4 | Wait | | (0) | -9 | 6 | -1 | 18 | -0.1,32 | 79 | Sample size 23 Avg positive next hour return: 0.19%(57%) Avg negative next hour return: -0.21%(43%)
Daily Trend: %
Up Forces: 62.45(hourly_sma_20 0.03%)
Down Forces:
Support Levels: 61.39(daily_ema_10 -1.67%) 60.21(daily_ema_20 -3.56%)
Resistance Levels:
|
| | | 2 | Nov/1 | 13 | 60.21 | 61.39 | 62.43(0.05) | (0) | 62.4(0.08) | 62.37 | 1.3 | | 11 | 20(-1.6) | 50 | [3] | [7] | [2] | -29 | -44 | UT | -0.1 | OpenLong | | (3) | 5 | 6 | -4 | 8 | -0.2,26 | 79 | | 3 | Nov/1 | 12 | 60.21 | 61.39 | 62.4(0.03) | 62.3(0.03) | 62.35(0.03) | 62.3 | 1.3 | | 11 | 22(-1) | 50 | [2] | [5] | [-3] | -37 | -45 | CR | -0.1 | HoldShort | | (2) | 2 | 4 | -22 | -6 | -0.3,21 | 79 | | 4 | Nov/1 | 11 | 60.21 | 61.39 | 62.38(0.05) | 62.28(-0.13) | 62.33(0.06) | 62.25 | 1.2 | | 11 | 23(-1.8) | 50 | [3] | [2] | [3] | -18 | -60 | UT | -0.2 | OpenLong | | (2) | 4 | 2 | 8 | 14 | -0.4,42 | 79 | | 5 | Nov/1 | 10 | 60.21 | 61.39 | 62.35(0.03) | 62.36(-0.11) | 62.29(-0.02) | 62.23 | 1.2 | | 11 | 24(-1.6) | 30 | [2] | [-2] | [-18] | -16 | -60 | DR | -0.2 | OpenShort | | (3) | -1 | -57 | 3 | 8 | -0.3,42 | 79 | | | | |
| 6 | Nov/1 | 9 | 60.21 | 61.39 | 62.33(0.08) | 62.43(0.02) | 62.3(0.18) | 62.87 | 1.6 | | 11 | 26(1) | 50 | [5] | [15] | [30] | 30 | 52 | UT | 1.3 | OpenLong? | | (6) | 11 | 69 | 17 | 20 | 1.3,47 | 79 | | 7 | Oct/31 | 15 | 60.1 | 61.19 | 62.28(0.03) | 62.42(-0.14) | 62.19(-0.1) | 62.1 | 1.3 | | 12 | 25(-1.8) | 45 | [2] | [-8] | [-5] | -41 | -93 | DR | -0.2 | OpenShort? | | (1) | -6 | -8 | -11 | -5 | -0.4,19 | 74 | | 8 | Oct/31 | 14 | 60.1 | 61.19 | 62.26(0.03) | 62.51(-0.06) | 62.25(0.03) | 62.19 | 1.3 | | 12 | 27(-0.9) | 50 | [2] | [3] | [-1] | -26 | -35 | CR | -0.1 | HoldShort | | (2) | 2 | 11 | -12 | -20 | -0.2,29 | 74 | | 9 | Oct/31 | 13 | 60.1 | 61.19 | 62.26(0) | 62.55(-0.06) | 62.23(-0.32) | 62.07 | 1.3 | | 12 | 28(0) | 20 | [0] | [-20] | [-8] | -22 | -120 | DR | -0.4 | OpenShort | | (2) | -20 | -8 | -15 | -20 | -0.4,38 | 74 | | 10 | Oct/31 | 12 | 60.1 | 61.19 | 62.24(0.02) | 62.59(-0.03) | 62.43(-0.21) | 62.16 | 1.3 | | 12 | 28(-0.2) | 25 | [1] | [-12] | [-13] | -8 | -91 | DR | -0.6 | OpenShort | | (0) | -13 | -25 | -9 | -20 | -0.2,47 | 74 | | | | |
| 11 | Oct/31 | 11 | 60.1 | 61.19 | 62.24(0) | 62.61(0.08) | 62.56(-0.16) | 62.44 | 1.5 | | 12 | 28(0) | 35 | [0] | [-5] | [-7] | 11 | -15 | DR | -0.3 | OpenShort | | (3) | -10 | 4 | -27 | -20 | 0.5,48 | 74 | | 12 | Oct/31 | 10 | 60.1 | 61.19 | 62.23(-0.03) | 62.56(0.1) | 62.66(-0.14) | 62.39 | 1.5 | | 12 | 28(-0.7) | 40 | [-2] | [-4] | [2] | 22 | 25 | RG | -0.6 | Wait | | (0) | -9 | 25 | -22 | -20 | 0.4,62 | 74 | | 13 | Oct/31 | 9 | 60.1 | 61.19 | 62.23(0) | 62.5(0.03) | 62.75(-0.19) | 62.11 | 1.3 | | 12 | 29(0.1) | 0 | [0] | [-9] | [-34] | 19 | -72 | DR | -1.4 | OpenShort? | | (-3) | -12 | -78 | -25 | -20 | -0.3,76 | 74 | | 14 | Oct/28 | 15 | 59.93 | 60.96 | 62.25(0.1) | 62.48(0.21) | 62.87(0.19) | 62.99 | 1.9 | | 15 | 28(1.1) | 50 | [6] | [24] | [4] | 91 | 61 | UT | 0.3 | OpenLong? | | (3) | 12 | 9 | -0 | 11 | 1.7,98 | 70 | | 15 | Oct/28 | 14 | 59.93 | 60.96 | 62.19(0.13) | 62.35(0.19) | 62.75(0.14) | 62.89 | 1.9 | | 15 | 27(-0.6) | 50 | [8] | [20] | [3] | 88 | 4 | UT | 0.3 | HoldLong | | (6) | 9 | 0 | 5 | 20 | 1.6,98 | 70 | | | | |
| 16 | Oct/28 | 13 | 59.93 | 60.96 | 62.11(0.13) | 62.23(0.14) | 62.66(0.32) | 62.89 | 1.9 | | 15 | 28(0.5) | 50 | [8] | [30] | [4] | 93 | 74 | UT | 0.5 | HoldLong | | (7) | 20 | -3 | 17 | 20 | 1.8,98 | 70 | | 17 | Oct/28 | 12 | 59.93 | 60.96 | 62.03(0.15) | 62.14(0.18) | 62.46(0.34) | 62.93 | 1.9 | | 15 | 27(0.1) | 50 | [9] | [33] | [15] | 92 | 76 | UT | 1.1 | HoldLong | | (7) | 21 | 22 | 18 | 20 | 2.1,89 | 70 | | 18 | Oct/28 | 11 | 59.93 | 60.96 | 61.94(0.13) | 62.03(0.19) | 62.25(0.35) | 62.68 | 1.8 | | 15 | 27(1.4) | 50 | [8] | [33] | [16] | 73 | 73 | UT | 1 | OpenLong | | (8) | 22 | 25 | 27 | 20 | 1.7,80 | 70 | | 19 | Oct/28 | 10 | 59.93 | 60.96 | 61.86(0.1) | 61.91(0.03) | 62.03(0.18) | 62.4 | 1.6 | | 15 | 26(-0.6) | 50 | [6] | [18] | [4] | 43 | 29 | UT | 0.9 | OpenLong | | (6) | 11 | -3 | 16 | 20 | 1.3,60 | 70 | | 20 | Oct/28 | 9 | 59.93 | 60.96 | 61.8(0.08) | 61.89(0.06) | 61.92(0.19) | 62.43 | 1.6 | | 15 | 27(0.1) | 50 | [5] | [19] | [23] | 37 | 64 | UT | 1.2 | OpenLong? | | (6) | 12 | 51 | 12 | 20 | 1.5,49 | 70 | | | | |
| 21 | Oct/27 | 15 | 59.65 | 60.51 | 61.75(0.05) | 61.85(-0.1) | 61.8(-0.03) | 61.87 | 1.6 | | 10 | 26(-3.7) | 50 | [3] | [-2] | [3] | -8 | -45 | RG | 0.2 | Wait? | | (3) | -2 | 6 | -2 | 18 | 0.3,35 | 66 | | 22 | Oct/27 | 14 | 59.65 | 60.51 | 61.72(0.08) | 61.91(-0.15) | 61.82(0.02) | 61.81 | 1.5 | | 10 | 30(-3.5) | 50 | [5] | [0] | [-2] | -4 | -69 | DR | -0 | OpenShort | | (2) | 1 | -8 | -2 | 11 | 0.2,41 | 66 | | 23 | Oct/27 | 13 | 59.65 | 60.51 | 61.67(0.11) | 62(-0.05) | 61.81(0.03) | 61.9 | 1.6 | | 10 | 34(-3.7) | 50 | [6] | [4] | [6] | 2 | -68 | UT | 0.2 | OpenLong | | (6) | 2 | 20 | -5 | 3 | 0.5,39 | 66 | | 24 | Oct/27 | 12 | 59.65 | 60.51 | 61.6(0.08) | 62(0) | 61.79(-0.11) | 61.68 | 1.4 | | 10 | 37(-3.5) | 50 | [5] | [-3] | [-6] | -3 | -103 | DR | -0.2 | OpenShort | | (6) | -6 | -6 | -7 | -20 | 0.2,42 | 66 | | 25 | Oct/27 | 11 | 59.65 | 60.51 | 61.55(0.08) | 62.03(0.06) | 61.86(-0.06) | 61.74 | 1.5 | | 10 | 41(-1.4) | 50 | [5] | [2] | [-11] | 2 | -71 | CR | -0.2 | HoldShort | | (6) | -4 | -18 | -7 | -20 | 0.3,44 | 66 | | | | |
| 26 | Oct/27 | 10 | 59.65 | 60.51 | 61.5(0.1) | 61.99(0.08) | 61.9(-0.19) | 61.94 | 1.6 | | 10 | 42(-1.7) | 50 | [6] | [-5] | [0] | 17 | -85 | RG | 0.1 | Wait | | (6) | -11 | 13 | -11 | -20 | 0.7,49 | 66 | | 27 | Oct/27 | 9 | 59.65 | 60.51 | 61.44(0.13) | 61.94(0.13) | 62.02(-0.26) | 61.79 | 1.5 | | 10 | 44(-2.3) | 50 | [8] | [-7] | [-5] | 19 | -145 | DR | -0.4 | OpenShort? | | (6) | -15 | 1 | -14 | -20 | 0.6,54 | 66 | | 28 | Oct/26 | 15 | 59.47 | 60.23 | 61.36(0.07) | 61.86(0.08) | 62.18(-0.16) | 61.78 | 1.8 | | 9 | 46(-3.1) | 35 | [4] | [-2] | [-13] | 24 | -47 | DR | -0.6 | OpenShort? | | (6) | -9 | -22 | -22 | -20 | 0.6,59 | 57 | | 29 | Oct/26 | 14 | 59.47 | 60.23 | 61.32(0.15) | 61.81(0.15) | 62.28(0.13) | 62.02 | 1.9 | | 9 | 49(-1.8) | 50 | [9] | [17] | [-3] | 50 | -12 | CR | -0.4 | HoldShort | | (6) | 7 | 3 | -21 | -5 | 1.1,72 | 57 | | 30 | Oct/26 | 13 | 59.47 | 60.23 | 61.23(0.16) | 61.72(0.11) | 62.2(0.19) | 61.99 | 1.9 | | 9 | 51(-2.1) | 50 | [9] | [20] | [-14] | 62 | 5 | CR | -0.3 | HoldShort | | (8) | 11 | -36 | -16 | 3 | 1.1,84 | 57 | | | | |
| 31 | Oct/26 | 12 | 59.47 | 60.23 | 61.13(0.2) | 61.65(0.18) | 62.08(0.34) | 62.39 | 2.2 | | 9 | 53(1.6) | 50 | [11] | [31] | [-6] | 90 | 91 | CR | 0.4 | OpenShort | | (12) | 19 | -29 | 0 | 20 | 1.8,95 | 57 | | 32 | Oct/26 | 11 | 59.47 | 60.23 | 61.01(0.25) | 61.54(0.33) | 61.87(0.55) | 62.72 | 2.5 | | 9 | 52(6.7) | 50 | [14] | [48] | [21] | 113 | 163 | UT | 1.2 | HoldLong | | (13) | 31 | 40 | 13 | 20 | 2.5,100 | 57 | | 33 | Oct/26 | 10 | 59.47 | 60.23 | 60.86(0.21) | 61.34(0.26) | 61.53(0.33) | 62.27 | 2.1 | | 9 | 45(0.4) | 50 | [12] | [33] | [24] | 109 | 99 | UT | 1.2 | CloseLong | | (12) | 19 | 54 | 11 | 20 | 2.4,99 | 57 | | 34 | Oct/26 | 9 | 59.47 | 60.23 | 60.73(0.16) | 61.18(0.2) | 61.33(0.16) | 61.67 | 1.7 | | 9 | 45(1.2) | 50 | [9] | [21] | [14] | 89 | 28 | UT | 0.6 | OpenLong? | | (10) | 9 | 33 | 7 | 18 | 1.6,99 | 57 | | 35 | Oct/25 | 15 | 59.35 | 59.75 | 60.63(0.13) | 61.06(0.08) | 61.23(0.02) | 61.31 | 1.6 | | 7 | 43(-4.3) | 50 | [7] | [9] | [-1] | 74 | -18 | CR | 0.1 | HoldShort? | | (7) | 1 | -4 | -2 | 8 | 1.2,94 | 51 | | | | |
| 36 | Oct/25 | 14 | 59.35 | 59.75 | 60.55(0.13) | 61.01(0.13) | 61.22(0.02) | 61.35 | 1.6 | | 7 | 48(0.9) | 50 | [7] | [10] | [7] | 75 | 2 | UT | 0.2 | HoldLong | | (9) | 1 | 22 | -4 | 11 | 1.3,92 | 51 | | 37 | Oct/25 | 13 | 59.35 | 59.75 | 60.47(0.1) | 60.93(0.12) | 61.21(0.1) | 61.11 | 1.4 | | 7 | 47(0) | 50 | [6] | [14] | [-4] | 68 | 33 | CR | -0.2 | HoldShort | | (6) | 6 | -8 | -7 | -5 | 1.1,90 | 51 | | 38 | Oct/25 | 12 | 59.35 | 59.75 | 60.41(0.12) | 60.86(0.03) | 61.15(0.21) | 61.2 | 1.5 | | 7 | 47(1.9) | 50 | [7] | [18] | [2] | 79 | 60 | UT | 0.1 | OpenLong | | (7) | 12 | -1 | -4 | 20 | 1.4,94 | 51 | | 39 | Oct/25 | 11 | 59.35 | 59.75 | 60.34(0.08) | 60.84(0.16) | 61.02(0.21) | 61.21 | 1.5 | | 7 | 45(2.7) | 50 | [5] | [21] | [1] | 86 | 111 | UT | 0.3 | OpenLong | | (7) | 12 | -4 | 10 | 8 | 1.6,96 | 51 | | 40 | Oct/25 | 10 | 59.35 | 59.75 | 60.29(0.03) | 60.74(0.21) | 60.89(0.15) | 61.25 | 1.5 | | 7 | 42(2.9) | 35 | [2] | [18] | [1] | 89 | 169 | UT | 0.7 | OpenLong | | (6) | 9 | -6 | 14 | 10 | 1.8,94 | 51 | | | | |
| 41 | Oct/25 | 9 | 59.35 | 59.75 | 60.27(0.03) | 60.61(0.21) | 60.8(0.23) | 61.31 | 1.6 | | 7 | 39(2.9) | 50 | [2] | [23] | [23] | 90 | 199 | UT | 1 | OpenLong? | | (3) | 13 | 52 | 14 | 20 | 2.1,87 | 51 | | 42 | Oct/24 | 15 | 59.17 | 59.34 | 60.25(0.03) | 60.48(0.15) | 60.66(0.15) | 60.74 | 1.4 | | 4 | 36(-1.7) | 35 | [2] | [15] | [4] | 55 | 89 | UT | 0.2 | OpenLong? | | (-1) | 9 | 14 | -3 | -3 | 1.1,77 | 48 | | 43 | Oct/24 | 14 | 59.17 | 59.34 | 60.23(0.07) | 60.39(0.18) | 60.57(-0.15) | 60.59 | 1.2 | | 4 | 38(-0.7) | 30 | [4] | [-0] | [-0] | 48 | -52 | UT | 0 | OpenLong | | (1) | -9 | 6 | -4 | -16 | 0.8,78 | 48 | | 44 | Oct/24 | 13 | 59.17 | 59.34 | 60.19(0.08) | 60.28(0.12) | 60.66(0.13) | 60.53 | 1.2 | | 4 | 39(-0.5) | 30 | [5] | [14] | [-7] | 49 | 10 | CR | -0.3 | HoldShort | | (4) | 7 | -24 | 4 | 2 | 0.8,79 | 48 | | 45 | Oct/24 | 12 | 59.17 | 59.34 | 60.14(0.12) | 60.21(0.22) | 60.58(0.26) | 60.8 | 1.4 | | 4 | 39(0.1) | 50 | [7] | [25] | [8] | 63 | 52 | UT | 0.5 | OpenLong | | (6) | 15 | 17 | -2 | 20 | 1.5,75 | 48 | | | | |
| 46 | Oct/24 | 11 | 59.17 | 59.34 | 60.07(0.07) | 60.08(0.13) | 60.42(0.2) | 60.62 | 1.3 | | 4 | 39(1) | 50 | [4] | [18] | [14] | 59 | 68 | UT | 0.4 | OpenLong | | (6) | 11 | 24 | 19 | 20 | 1.2,79 | 48 | | 47 | Oct/24 | 10 | 59.17 | 59.34 | 60.03(0.02) | 60(0.08) | 60.3(0.17) | 60.36 | 1 | | 4 | 38(0.4) | 5 | [1] | [14] | [-14] | 38 | 73 | CR | 0.1 | HoldShort | | (4) | 10 | -56 | 17 | 20 | 0.7,70 | 48 | | 48 | Oct/24 | 9 | 59.17 | 59.34 | 60.02(0.05) | 59.95(0.17) | 60.2(0.5) | 60.97 | 1.6 | | 4 | 38(4.1) | 50 | [3] | [36] | [35] | 68 | 237 | UT | 1.8 | OpenLong? | | (4) | 29 | 75 | 23 | 20 | 2.2,63 | 48 | | 49 | Oct/21 | 15 | 59.07 | 59.09 | 59.99(-0.02) | 59.95(0) | 59.9(0.1) | 60.16 | 1 | | 2 | 34(-1.8) | 20 | [-1] | [7] | [7] | 3 | 75 | UR | 0.7 | SmallShort? | | (-2) | 6 | 12 | 1 | 20 | 0.4,43 | 55 | | 50 | Oct/21 | 14 | 59.07 | 59.09 | 60(-0.05) | 59.85(-0.12) | 59.84(0.17) | 60.03 | 0.9 | | 2 | 35(-2.5) | 5 | [-3] | [7] | [4] | -12 | 105 | UR | 0.5 | SmallShort | | (-1) | 10 | 3 | -4 | 20 | 0.1,36 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|