Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 1, 2022



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $169.4700      One month high (close): $182.0800

CME Daily Change: 0.06%   Daily StdDev 1.38%   CME EMA_5_Trend: -0.25%   10Minute StdDev: $0.7766

Latest Price :  $173.62(0.06%)

Thu. Nov 3, 2022($1)   Wed. Nov 2, 2022($0.7)   Tue. Nov 1, 2022($0.8)   Mon. Oct 31, 2022($0.7)   Fri. Oct 28, 2022($1.1)   Thu. Oct 27, 2022($1.3)   Wed. Oct 26, 2022($1.3)   Tue. Oct 25, 2022($1.6)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.25%  Daily EMA 20 BBV: 0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Nov. 1, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/114   173.06  172.87  (0)  173.3(-0.07 172.82(-0.12173.060    -423(-0.1)-20[0][-12][6]-61-61DP0.3OpenShort    (1)-91715-0.7,754

Daily Trend: %
Up Forces:
Down Forces: 172.87(daily_ema_10 -0.11%)  
Support Levels:
Resistance Levels: 173.3(hourly_sma_10 0.14%)  
 
2Nov/113   173.06  172.87  173.59(-0.03 173.42(-0.07 173.02(-0.12172.62-0.1    -423(1.6)-30[-2][-12][-3]-82-60DT-0.5OpenShort    (-1)-92-15-19-1.3,154
3Nov/112   173.06  172.87  173.64(-0.02 173.55(-0.08 173.22(-0.1172.57-0.2    -422(0.8)-40[-1][-11][-9]-86-66DT-0.9HoldShort    (-2)-7-6-32-18-1.5,254
4Nov/111   173.06  172.87  173.67(0.01 173.69(-0.15 173.4(-0.14172.71-0.1    -421(-1.1)-30[1][-16][-9]-63-106DR-1OpenShort    (-1)-10-17-13-12-1.4,2254
5Nov/110   173.06  172.87  173.65(-0.01 173.95(-0.11 173.64(-0.1173.140    -422(-0.2)-50[-1][-12][-17]-37-46DT-0.7OpenShort    (2)-7-43-11-7-0.7,3154
 
6Nov/19   173.06  172.87  173.66(0.01 174.15(0.02 173.82(0.01174.20.4    -422(0.2)-5[1][1][10]923RG0.5Wait?    (1)132-300.8,3954
7Oct/3115   173.43  172.9  173.65(0.02 174.12(-0.01 173.81(-0.04173.4-0    -322(-0.1)-25[1][-3][-7]-24-40DR-0.6OpenShort?    (-1)-3-7-14-20-0.4,3657
8Oct/3114   173.43  172.9  173.61(0.05 174.13(0.03 173.88(-0.06173.580    -322(-2.9)-10[4][-3][-8]-5-67DR-0.4OpenShort    (2)-4-10-14-20-0,4557
9Oct/3113   173.43  172.9  173.53(0.06 174.08(0.05 173.99(-0.16173.840.1    -325(-2.4)-5[4][-9][-3]17-83DR-0.2OpenShort    (4)-11-2-5-170.4,5757
10Oct/3112   173.43  172.9  173.42(0.06 174(0.07 174.27(-0.11173.890.1    -328(-1.6)-15[4][-5][-10]19-60DR-0.4OpenShort    (4)-8-20-14-180.5,5657
 
11Oct/3111   173.43  172.9  173.32(0.06 173.87(0.06 174.47(0.02174.380.3    -329(0.1)10[4][4][6]383RG-0.1Wait    (6)127-2261.1,6057
12Oct/3110   173.43  172.9  173.21(0.03 173.76(0.01 174.43(0.01173.720.1    -329(-0.7)-15[2][1][-8]333CR-0.7HoldShort    (4)1-15-18-50.5,7057
13Oct/319   173.43  172.9  173.15(0.05 173.75(0.06 174.42(0.14174.080.2    -330(0.8)-20[4][13][-14]6034CR-0.3HoldShort?    (4)10-46520.9,8757
14Oct/2815   173.64  172.96  173.07(-0.01 173.64(0.17 174.18(0.27175.240.5    -229(-0.6)0[-1][26][11]104209UR1.1SmallShort?    (6)191030202.2,9961
15Oct/2814   173.64  172.96  173.09(-0.02 173.34(0.1 173.71(0.27174.970.4    -230(-2.1)10[-1][23][20]87199UR1.2SmallShort    (-1)193334201.9,8961
 
16Oct/2813   173.64  172.96  173.12(-0.02 173.34(0)  173.25(0.1174.150.1    -232(-0.9)5[-1][8][16]46106UR0.8SmallShort    (-4)72721200.9,7361
17Oct/2812   173.64  172.96  173.15(-0.04 173.17(0.03 173.07(-0.04173.49-0    -233(-1.1)-15[-3][-2][9]1551DP0.4OpenShort    (-3)-3191320.3,5761
18Oct/2811   173.64  172.96  173.15(0)  173.12(0.1 173.14(0.06173.03-0.2    -234(-0.4)-5[0][9][-1]-146CR-0.1HoldShort    (-3)42-1-18-0.2,4161
19Oct/2810   173.64  172.96  173.22(-0.02 172.94(0.06 173.03(0.05172.98-0.2    -234(0.1)-10[-1][6][3]-1823UR-0SmallShort    (-2)411-1-12-0.2,3761
20Oct/289   173.64  172.96  173.26(-0.01 172.84(0.03 172.95(-0.1172.7-0.3    -234(0.2)-35[-1][-5][-10]-23-46DT-0.2OpenShort?    (-1)-7-24-1-17-0.5,4061
 
21Oct/2715   173.71  172.63  173.28(0.05 172.78(0.07 173.12(-0.09173.29-0.1    -634(-0.1)-10[4][-4][-0]-11-74RG0.1Wait?    (1)-6-6590,3956
22Oct/2714   173.71  172.63  173.19(0.03 172.66(0.08 173.27(0.1173.43-0.1    -634(-0.5)-5[2][10][4]-156RG0.1Wait    (4)712-4130.2,3056
23Oct/2713   173.71  172.63  173.13(0.03 172.53(0.01 173.09(0.14173.14-0.2    -634(-0.6)10[2][10][12]-216RG0Wait    (2)1035-8200,2956
24Oct/2712   173.71  172.63  173.08(0.01 172.51(-0.2 172.85(0.06172.28-0.4    -635(-0.2)-35[1][-4][-10]-26-44DR-0.5OpenShort    (1)4-41820-0.6,3956
25Oct/2711   173.71  172.63  173.07(0.01 172.85(-0.13 172.75(0.17173.31-0.1    -635(0)-25[1][7][-5]-343CR0.4HoldShort    (2)12-3723200.2,4256
 
26Oct/2710   173.71  172.63  173.06(0.04 173.08(-0.02 172.45(0.24174.230.1    -635(0.9)25[3][16][30]292UT1.4OpenLong    (3)176723200.9,2956
27Oct/279   173.71  172.63  172.99(0.01 173.12(-0.11 172.04(0.05172.57-0.3    -634(-0.2)-5[1][-1][11]-50-17RG0.4Wait?    (-1)43131-0.3,856
28Oct/2615   174  172.82  172.97(-0.01 173.31(-0.12 171.96(-0.12171.8-0.6    -534(2.4)-40[-1][-13][-4]-72-90DT-0.1OpenShort?    (-1)-91-10-20-1,343
29Oct/2614   174  172.82  172.99(0.05 173.51(-0.1 172.16(-0.45171.77-0.6    -532(-4.2)-40[3][-33][-8]-68-227DR-0.3OpenShort    (-1)-30-2-20-20-1,743
30Oct/2613   174  172.82  172.9(0.06 173.68(-0.06 172.94(-0.45171.82-0.6    -536(-4.5)-45[4][-32][-15]-59-227DR-0.8OpenShort    (4)-30-17-29-20-0.8,1143
 
31Oct/2612   174  172.82  172.79(0.09 173.79(0.03 173.73(-0.27172.23-0.5    -541(-4.5)-25[6][-16][-13]-42-183DR-1OpenShort    (6)-18-1-44-20-0.4,1843
32Oct/2611   174  172.82  172.64(0.09 173.73(0.01 174.2(-0.25172.25-0.5    -545(-4.2)-35[6][-16][-17]-8-167DR-1.1OpenShort    (6)-17-21-34-20-0.2,4743
33Oct/2610   174  172.82  172.49(0.09 173.72(-0.02 174.64(-0.24172.76-0.3    -549(-7.2)-45[6][-16][-46]29-126DR-1OpenShort    (8)-16-116-20-200.1,7643
34Oct/269   174  172.82  172.33(0.25 173.75(0.26 175.06(0.37175.670.4    -557(1.3)45[17][38][3]9037UT0.3OpenLong?    (15)251-1201.6,10043
35Oct/2515   174.38  172.81  171.9(0.19 173.3(0.15 174.41(0.32175.650.3    -355(2.7)50[13][32][19]95114UT0.6OpenLong?    (16)22393201.8,10040
 
36Oct/2514   174.38  172.81  171.58(0.13 173.04(0.11 173.86(0.35174.670.1    -353(3.2)45[9][32][7]90139UT0.4OpenLong    (11)2484201.6,10040
37Oct/2513   174.38  172.81  171.36(0.11 172.85(0.12 173.25(0.27174.480    -349(3.6)45[8][26][14]93139UT0.7OpenLong    (9)19278201.7,10040
38Oct/2512   174.38  172.81  171.17(0.08 172.64(0.1 172.79(0.21173.8-0.2    -346(3.1)20[6][21][9]87123UT0.6OpenLong    (7)141315201.5,9940
39Oct/2511   174.38  172.81  171.04(0.06 172.47(0.21 172.42(0.14173.48-0.2    -343(2.4)15[4][19][10]78116UT0.7OpenLong    (4)10268-21.5,9040
40Oct/2510   174.38  172.81  170.94(0.01 172.11(0.2 172.18(0.01172.84-0.4    -340(0.5)10[1][9][16]68103RG0.4Wait    (3)1484-121.3,8540
 
41Oct/259   174.38  172.81  170.92(-0.04 171.76(0.12 172.16(-0.18171.67-0.7    -340(-1.3)-50[-3][-7][-11]4334DT-0.3OpenShort?    (-1)-12-21-7-200.5,8040
42Oct/2415   174.4  172.22  170.98(-0.01 171.56(0.18 172.16(0) 172.18-0.6    -941(1.9)-50[-1][6][-0]5380RG-0.2Wait?    (-1)06-8-120.8,8332
43Oct/2414   174.4  172.22  170.99(-0.03 171.25(0.19 172.47(-0.03172.03-0.6    -939(-1.2)-50[-2][4][-4]5683RG-0.3Wait    (-1)-2-7-5-90.7,8832
44Oct/2413   174.4  172.22  171.04(-0.02 170.92(0.25 172.53(0.28172.21-0.6    -940(-0.7)-50[-1][28][-9]63160RG-0.2Wait    (-1)20-31720.7,9532
45Oct/2412   174.4  172.22  171.07(0.01 170.5(0.22 172.05(0.41172.98-0.4    -941(0.4)-5[1][37][9]77203RG0.6Wait    (0)29420201.2,9732
 
46Oct/2411   174.4  172.22  171.06(-0.01 170.12(0.15 171.35(0.42172.88-0.4    -941(-0.9)-10[-1][35][21]72226UR1SmallShort    (1)302436201.1,9432
47Oct/2410   174.4  172.22  171.08(-0.04 169.86(0.13 170.63(0.42172.3-0.5    -942(-2.5)-25[-3][34][12]42216UR1SmallShort    (-3)30330200.7,7432
48Oct/249   174.4  172.22  171.14(-0.09 169.64(0.02 169.91(0.36172.23-0.5    -944(-3.9)-35[-6][25][41]18242UR1.3SmallShort?    (-4)25976200.6,5332
49Oct/2115   174.81  172.01  171.29(-0.14 169.6(-0.1 169.3(0.21169.88-1.2    -1148(-0.9)-50[-10][8][6]-36115UR0.3SmallShort?    (-11)1515-1220-0.7,3238
50Oct/2114   174.81  172.01  171.53(-0.13 169.77(-0.18 168.95(0.04169.51-1.3    -1149(-0.7)-50[-9][-7][2]-4922DP0.3OpenShort    (-11)36-1620-1,2638
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA