BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $17.6700 One month high (close): $19.8250

BOTZ Daily Change: 1.1% Daily StdDev 2.06% BOTZ EMA_5_Trend: 0.25% 10Minute StdDev: $0.159

Latest Price : $19.83(1.1%)

Thu. Nov 3, 2022($0.3) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.1) Thu. Oct 27, 2022($0.1) Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.4)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.5

Sample size 4 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.78%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	14	18.85	19.25	19.71(0.05)	19.8(0.05)	19.85(-0.4)	19.83	1.5	10	25(-0.1)	35	[2]	[-15]	[-1]	10	-92	DR	-0.1	OpenShort	(2)	-19	0	-11	10	0.7,42	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.8(hourly_sma_10 -0.15%) 19.71(hourly_sma_20 -0.61%) 19.25(daily_ema_10 -2.92%) 18.85(daily_ema_20 -4.94%) Resistance Levels:

2	Nov/1	13	18.85	19.25	19.7(0.05)	19.79(0.15)	19.93(0.2)	19.83	1.5	10	25(0.2)	50	[2]	[17]	[-5]	12	70	CR	-0.6	HoldShort	(5)	10	0	-18	-20	0.8,42	71
3	Nov/1	12	18.85	19.25	19.69(0.05)	19.76(0.1)	19.89(0.2)	19.83	1.5	10	25(0.6)	50	[2]	[15]	[-6]	23	70	CR	-0.4	HoldShort	(2)	10	2	-33	-10	0.9,50	71
4	Nov/1	11	18.85	19.25	19.68(0.05)	19.74(0.05)	19.85(0.1)	19.82	1.5	10	25(-0.1)	45	[2]	[9]	[-7]	42	45	CR	-0.2	HoldShort	(2)	5	-34	12	20	0.9,69	71
5	Nov/1	10	18.85	19.25	19.67(0.05)	19.73(0.15)	19.83(0.35)	19.96	1.7	10	25(2.2)	45	[2]	[24]	[-15]	67	189	CR	0.8	HoldShort	(2)	17	-60	12	20	1.8,72	71

6	Nov/1	9	18.85	19.25	19.66(0.1)	19.7(0.25)	19.76(0.56)	20.21	2.1	10	22(11)	50	[5]	[37]	[66]	122	319	UT	3.1	HoldLong?	(7)	27	147	31	20	3.8,77	71
7	Oct/31	15	18.82	19.12	19.66(0)	19.65(-0.05)	19.65(0.05)	19.61	1.3	9	11(-0.8)	35	[0]	[4]	[-8]	6	-7	CR	-0.5	HoldShort?	(-2)	2	-15	-2	-20	-0.4,66	70
8	Oct/31	14	18.82	19.12	19.64(0.05)	19.66(0.05)	19.64(0.1)	19.67	1.4	9	12(0.1)	50	[2]	[9]	[3]	30	-5	UT	0.4	OpenLong	(2)	5	5	8	5	0.4,70	70
9	Oct/31	13	18.82	19.12	19.63(-0.05)	19.65(0.1)	19.62(-0.1)	19.65	1.3	9	12(-0.3)	35	[-2]	[-0]	[1]	28	35	UR	0.4	SmallShort	(0)	-5	2	13	-20	0.3,70	70
10	Oct/31	12	18.82	19.12	19.63(0)	19.63(0.05)	19.64(-0.05)	19.64	1.3	9	12(-0.2)	45	[0]	[2]	[-0]	11	-12	UT	0	OpenLong	(-2)	-2	-5	7	5	0,61	70

11	Oct/31	11	18.82	19.12	19.64(-0.1)	19.62(0.05)	19.64(0)	19.66	1.4	9	13(-4.3)	25	[-5]	[3]	[4]	7	112	UR	0.1	SmallShort	(0)	0	15	-11	5	0.3,49	70
12	Oct/31	10	18.82	19.12	19.66(-0.05)	19.62(0)	19.65(-0.1)	19.6	1.3	9	17(-3.4)	35	[-2]	[-3]	[2]	-10	-5	RG	-0.5	Wait	(-5)	-5	10	-9	0	-0.6,55	70
13	Oct/31	9	18.82	19.12	19.67(-0.05)	19.61(-0.05)	19.65(0)	19.56	1.2	9	20(0.3)	20	[-2]	[1]	[-16]	-10	-10	RG	-0.9	SmallLong?	(-5)	0	-44	-4	-5	-0.9,63	70
14	Oct/28	15	18.77	18.99	19.67(0)	19.62(0.05)	19.67(0.25)	19.74	1.6	11	20(-1.1)	50	[0]	[18]	[7]	41	92	UR	0.6	SmallShort?	(0)	12	10	20	5	0.5,78	66
15	Oct/28	14	18.77	18.99	19.68(0.05)	19.62(0)	19.62(0.15)	19.7	1.6	11	21(-0.7)	50	[2]	[12]	[9]	18	-2	UT	0.6	OpenLong	(0)	7	2	22	20	0.2,63	66

16	Oct/28	13	18.77	18.99	19.67(0.05)	19.61(-0.05)	19.59(0.1)	19.69	1.5	11	22(-1.3)	50	[2]	[9]	[8]	1	-15	UT	0.8	OpenLong	(2)	5	5	26	20	0.2,46	66
17	Oct/28	12	18.77	18.99	19.66(0.1)	19.62(0.05)	19.57(0.1)	19.67	1.5	11	23(-1)	50	[5]	[12]	[9]	-18	-65	UT	0.7	OpenLong	(2)	5	20	11	5	0.1,30	66
18	Oct/28	11	18.77	18.99	19.66(0)	19.61(-0.05)	19.55(-0.1)	19.59	1.4	11	24(-0.8)	50	[0]	[-1]	[10]	-49	-55	RG	0.3	Wait	(2)	-5	32	-6	0	-0.3,9	66
19	Oct/28	10	18.77	18.99	19.64(0.05)	19.62(-0.1)	19.57(-0.15)	19.46	1.2	11	25(-1.3)	50	[2]	[-4]	[-13]	-76	-177	DR	-0.7	HoldShort	(0)	-7	-20	-19	-20	-1.2,4	66
20	Oct/28	9	18.77	18.99	19.63(0.1)	19.64(-0.1)	19.6(-0.2)	19.54	1.3	11	26(-5.6)	50	[5]	[-6]	[-7]	-52	-200	DR	-0.4	OpenShort?	(2)	-10	-10	-20	-10	-0.6,13	66

21	Oct/27	15	18.69	18.78	19.61(0.2)	19.66(-0.2)	19.64(-0.2)	19.58	1.6	6	32(-14.1)	50	[10]	[-9]	[-2]	-30	-272	DR	-0.3	OpenShort?	(5)	-10	-2	-15	10	-0.2,25	60
22	Oct/27	14	18.69	18.78	19.57(0.2)	19.7(-0.2)	19.64(0)	19.59	1.6	6	46(-10.2)	50	[10]	[0]	[-10]	-18	-192	DR	-0.3	OpenShort	(13)	0	-25	-18	10	0.1,30	60
23	Oct/27	13	18.69	18.78	19.53(0.26)	19.74(-0.05)	19.68(0.05)	19.69	1.8	6	56(-8)	50	[13]	[7]	[4]	8	-170	UT	0	OpenLong	(13)	2	20	-11	-5	0.5,45	60
24	Oct/27	12	18.69	18.78	19.48(0.21)	19.75(0.05)	19.67(-0.1)	19.61	1.6	6	64(-5.4)	50	[10]	[2]	[-16]	15	-167	CR	-0.2	HoldShort	(10)	-5	-32	-5	-20	0.4,55	60
25	Oct/27	11	18.69	18.78	19.44(0.26)	19.74(0.1)	19.69(0.05)	19.74	1.8	6	70(-4.4)	50	[13]	[11]	[-5]	35	-100	CR	0.1	HoldShort	(15)	2	-10	-4	-15	0.8,65	60

26	Oct/27	10	18.69	18.78	19.39(0.31)	19.72(0.15)	19.68(-0.2)	19.78	1.9	6	74(-4.9)	50	[15]	[1]	[15]	42	-162	UT	0.2	OpenLong	(13)	-10	51	-6	-10	0.9,69	60
27	Oct/27	9	18.69	18.78	19.33(0.26)	19.69(0.05)	19.72(-0.4)	19.57	1.5	6	79(-4.2)	45	[13]	[-12]	[-13]	31	-244	DR	-0.3	OpenShort?	(15)	-19	-20	-13	-20	0.5,68	60
28	Oct/26	15	18.62	18.66	19.28(0.26)	19.68(0.1)	19.8(-0.1)	19.65	1.9	5	83(-6)	40	[13]	[4]	[-10]	46	-97	CR	-0.3	HoldShort?	(13)	-5	-12	-15	-20	0.8,76	52
29	Oct/26	14	18.62	18.66	19.23(0.31)	19.66(0.2)	19.82(0.15)	19.7	2	5	89(-1)	50	[15]	[19]	[-4]	60	-28	CR	-0.2	HoldShort	(15)	7	-2	-13	-10	1,85	52
30	Oct/26	13	18.62	18.66	19.17(0.26)	19.62(0.26)	19.79(0.15)	19.71	2	5	90(0)	30	[12]	[20]	[-24]	70	62	CR	-0.2	HoldShort	(13)	7	-60	-9	-20	1.1,92	52

31	Oct/26	12	18.62	18.66	19.12(0.37)	19.57(0.62)	19.76(0.56)	19.96	2.5	5	90(5.1)	50	[17]	[49]	[-1]	92	215	CR	0.4	OpenShort	(20)	26	-5	1	5	1.7,99	52
32	Oct/26	11	18.62	18.66	19.05(0.42)	19.45(0.67)	19.65(0.51)	19.98	2.5	5	85(5.9)	50	[20]	[48]	[24]	100	205	UT	0.7	HoldLong	(18)	24	53	2	20	2,100	52
33	Oct/26	10	18.62	18.66	18.97(0.37)	19.32(0.52)	19.55(0.31)	19.76	2.1	5	79(3.1)	50	[17]	[35]	[19]	98	133	UT	0.5	OpenLong	(18)	15	49	1	20	1.9,100	52
34	Oct/25	15	18.57	18.49	18.9(0.43)	19.22(0.42)	19.49(0.21)	19.56	2	4	76(-8.5)	50	[20]	[28]	[6]	90	-18	UT	0.2	HoldLong?	(18)	10	10	-4	20	1.6,100	50
35	Oct/25	14	18.57	18.49	18.82(0.27)	19.14(0.42)	19.45(0.36)	19.52	1.9	4	84(4.1)	50	[13]	[33]	[7]	93	195	UT	0.2	OpenLong	(18)	17	15	-7	20	1.7,100	50

36	Oct/25	13	18.57	18.49	18.77(0.32)	19.06(0.53)	19.38(0.73)	19.46	1.8	4	80(5)	50	[15]	[54]	[2]	95	235	UT	0.2	OpenLong	(15)	34	-2	-8	20	1.8,100	50
37	Oct/25	12	18.57	18.49	18.71(0.27)	18.96(0.48)	19.24(0.79)	19.47	1.8	4	75(8.5)	50	[13]	[55]	[6]	103	339	UT	0.6	HoldLong	(15)	37	0	-3	20	2.1,100	50
38	Oct/25	11	18.57	18.49	18.66(0.27)	18.87(0.37)	19.09(0.79)	19.47	1.8	4	67(11.5)	50	[13]	[52]	[23]	113	359	UT	1.2	HoldLong	(13)	37	30	12	20	2.5,100	50
39	Oct/25	10	18.57	18.49	18.61(0.16)	18.8(0.43)	18.94(0.64)	19.35	1.6	4	55(11.6)	50	[8]	[45]	[32]	118	400	UT	1.5	HoldLong	(13)	30	55	15	20	2.7,100	50
40	Oct/25	9	18.57	18.49	18.58(0.11)	18.72(0.27)	18.82(0.48)	19.13	1.1	4	44(7.5)	50	[5]	[34]	[38]	113	310	UT	1.4	HoldLong?	(5)	22	87	13	20	2.6,98	50

41	Oct/24	15	18.49	18.33	18.56(0.11)	18.67(0.11)	18.73(0.21)	18.79	0.7	-1	36(-2.5)	35	[5]	[15]	[6]	78	64	UT	0.3	HoldLong?	(0)	10	15	0	11	1.3,95	40
42	Oct/24	14	18.49	18.33	18.54(0.11)	18.65(0.21)	18.69(0.16)	18.73	0.5	-1	39(0.6)	30	[5]	[15]	[2]	73	29	UT	0.2	OpenLong	(5)	8	8	3	-11	1.1,95	40
43	Oct/24	13	18.49	18.33	18.52(0.05)	18.61(0.22)	18.69(0)	18.7	0.5	-1	38(0.7)	-5	[2]	[7]	[-4]	73	50	CR	0.2	HoldShort	(2)	0	-15	9	-5	1.1,95	40
44	Oct/24	12	18.49	18.33	18.51(0.11)	18.57(0.32)	18.66(0.16)	18.76	0.6	-1	37(1.3)	25	[5]	[18]	[7]	77	69	UT	0.6	OpenLong	(5)	8	18	8	0	1.5,89	40
45	Oct/24	11	18.49	18.33	18.49(0.05)	18.51(0.22)	18.63(0.16)	18.69	0.5	-1	36(1.6)	30	[2]	[15]	[13]	65	100	UT	0.4	OpenLong	(5)	8	36	-3	20	1.3,82	40

46	Oct/24	10	18.49	18.33	18.49(0)	18.47(0.11)	18.6(-0.05)	18.55	0.1	-1	35(-0.2)	-10	[0]	[1]	[-2]	45	27	CR	-0.3	HoldShort	(2)	-2	-8	-1	11	0.5,82	40
47	Oct/24	9	18.49	18.33	18.49(0)	18.45(0.05)	18.61(0.22)	18.58	0.2	-1	35(-0.6)	-20	[0]	[13]	[-7]	53	106	CR	-0.2	HoldShort?	(0)	11	-33	6	20	0.7,85	40
48	Oct/21	15	18.47	18.28	18.49(0)	18.44(0.11)	18.57(0.43)	18.71	0.5	-2	35(1.1)	15	[0]	[24]	[19]	73	228	UR	0.9	SmallShort?	(0)	21	28	24	20	1.5,85	51
49	Oct/21	14	18.47	18.28	18.48(0.05)	18.42(-0.11)	18.49(0.54)	18.6	0.3	-2	34(0.5)	30	[2]	[24]	[11]	47	145	UT	0.7	OpenLong	(0)	26	5	16	20	0.8,77	51
50	Oct/21	13	18.47	18.28	18.48(0)	18.44(-0.05)	18.39(0.27)	18.58	0.2	-2	34(0.2)	-0	[0]	[12]	[6]	34	126	UR	1.3	SmallShort	(0)	13	0	11	20	0.7,66	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI