APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $67.0500 One month high (close): $76.7700

APH Daily Change: 1.24% Daily StdDev 1.7% APH EMA_5_Trend: 1.07% 10Minute StdDev: $0

Latest Price : $76.77(1.24%)

Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.9

Sample size 16 Avg positive next hour return: 0.26%(63%) Avg negative next hour return: -0.29%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	14	71.41	73.28	76.04(0.17)	(0)	76.09(0.01)	76.56	1.9	17	18(-5.4)	50	[10]	[7]	[12]	45	-116	UT	0.9	OpenLong	(7)	1	21	14	20	1,70	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.04(hourly_sma_20 -0.68%) 73.28(daily_ema_10 -4.28%) 71.41(daily_ema_20 -6.73%) Resistance Levels:

2	Nov/1	13	71.41	73.28	75.91(0.15)	(0)	76.08(0.08)	76.26	1.8	17	24(-3.9)	50	[9]	[11]	[4]	3	-93	UT	0.3	OpenLong	(9)	5	16	-10	1	0.5,40	77
3	Nov/1	12	71.41	73.28	75.8(0.12)	(0)	76.02(-0.09)	76.03	1.7	17	27(-2.7)	50	[7]	[1]	[5]	-3	-128	UT	0	OpenLong	(7)	-5	28	-22	-14	0.3,40	77
4	Nov/1	11	71.41	73.28	75.71(0.11)	76.2(-0.12)	76.09(-0.21)	75.63	1.5	17	30(-3.1)	50	[7]	[-10]	[-14]	2	-190	DR	-0.6	OpenShort	(6)	-12	-27	-16	-20	-0.1,54	77
5	Nov/1	10	71.41	73.28	75.63(0.15)	76.29(-0.04)	76.25(-0.1)	76.01	1.7	17	33(-2.6)	50	[9]	[-1]	[-14]	33	-144	DR	-0.3	OpenShort	(7)	-6	-32	-12	-18	0.4,73	77

6	Nov/1	9	71.41	73.28	75.52(0.16)	76.32(0.07)	76.25(0)	76.47	1.8	17	36(-0.7)	50	[9]	[9]	[11]	63	-47	UT	0.1	OpenLong?	(10)	0	34	-2	5	1,88	77
7	Oct/31	15	71.12	72.6	75.4(0.17)	76.32(0)	76.33(-0.07)	75.99	1.9	16	37(-6.9)	50	[10]	[3]	[-13]	50	-127	CR	-0.3	HoldShort?	(7)	-4	-28	-8	-20	0.6,85	73
8	Oct/31	14	71.12	72.6	75.27(0.21)	76.27(0.11)	76.38(0.1)	76.39	2.1	16	43(-2.7)	50	[12]	[17]	[0]	68	-55	UT	0	OpenLong	(11)	6	5	-4	-10	1,93	73
9	Oct/31	13	71.12	72.6	75.11(0.21)	76.19(0.2)	76.3(-0.04)	76.32	2.1	16	46(-1.7)	50	[12]	[11]	[-4]	70	-84	CR	0	HoldShort	(12)	-2	-5	-2	-20	1,95	73
10	Oct/31	12	71.12	72.6	74.95(0.25)	76.04(0.24)	76.33(0.04)	76.4	2.1	16	48(-1.7)	50	[15]	[18]	[-5]	75	-75	CR	0.1	HoldShort	(12)	2	-11	-1	-13	1.2,95	73

11	Oct/31	11	71.12	72.6	74.76(0.2)	75.86(0.32)	76.3(0.12)	76.56	2.2	16	50(1.8)	50	[12]	[24]	[6]	80	52	UT	0.2	OpenLong	(14)	7	24	-6	-10	1.5,92	73
12	Oct/31	10	71.12	72.6	74.61(0.17)	75.62(0.31)	76.21(0.09)	76.21	2	16	48(2)	50	[10]	[21]	[4]	75	46	UT	0	OpenLong	(10)	5	15	-8	0	1.3,92	73
13	Oct/31	9	71.12	72.6	74.48(0.17)	75.39(0.23)	76.14(0.09)	76	2	16	46(0.9)	50	[10]	[19]	[-12]	77	36	CR	-0.1	OpenShort?	(9)	5	-32	-9	1	1.3,94	73
14	Oct/28	15	70.78	71.94	74.35(0.24)	75.22(0.33)	76.07(0.42)	76.47	2.4	18	45(0.9)	50	[14]	[44]	[7]	98	142	UT	0.4	HoldLong?	(12)	25	11	-4	20	1.9,100	67
15	Oct/28	14	70.78	71.94	74.17(0.24)	74.97(0.33)	75.75(0.44)	76.31	2.3	18	44(3)	50	[14]	[46]	[9]	100	147	UT	0.5	HoldLong	(13)	26	16	-3	20	2,100	67

16	Oct/28	13	70.78	71.94	73.99(0.24)	74.72(0.27)	75.42(0.53)	76.08	2.2	18	41(3)	50	[14]	[49]	[8]	103	161	UT	0.7	HoldLong	(13)	31	9	2	20	2.1,100	67
17	Oct/28	12	70.78	71.94	73.81(0.24)	74.52(0.34)	75.02(0.51)	75.96	2.2	18	38(3.5)	50	[14]	[50]	[16]	110	166	UT	1	HoldLong	(13)	30	30	6	20	2.4,100	67
18	Oct/28	11	70.78	71.94	73.63(0.22)	74.27(0.34)	74.64(0.38)	75.53	2	18	34(4)	50	[13]	[42]	[21]	108	123	UT	1.1	HoldLong	(12)	22	45	11	20	2.3,100	67
19	Oct/28	10	70.78	71.94	73.47(0.16)	74.02(0.23)	74.36(0.23)	74.9	1.7	18	30(1.1)	50	[9]	[29]	[9]	97	77	UT	0.7	OpenLong	(10)	14	15	6	20	2,97	67
20	Oct/28	9	70.78	71.94	73.35(0.2)	73.85(0.27)	74.19(0.22)	74.68	1.6	18	29(-0.9)	50	[12]	[30]	[17]	92	18	UT	0.7	HoldLong?	(9)	13	46	2	20	1.9,94	67

21	Oct/27	15	70.29	70.99	73.2(0.18)	73.65(0.05)	74.19(0)	74.04	1.8	11	30(-7.7)	50	[11]	[8]	[1]	74	-89	UT	0	OpenLong?	(10)	0	-2	-3	20	1.2,94	59
22	Oct/27	14	70.29	70.99	73.07(0.14)	73.61(0.04)	74.03(0.16)	74.07	1.8	11	38(-0.2)	50	[8]	[16]	[-1]	79	29	CR	0.1	OpenShort	(10)	10	-9	-0	20	1.3,96	59
23	Oct/27	13	70.29	70.99	72.97(0.18)	73.58(0.12)	73.91(0.31)	74.19	1.9	11	38(0.7)	50	[11]	[28]	[9]	85	55	UT	0.4	HoldLong	(9)	18	16	1	20	1.6,95	59
24	Oct/27	12	70.29	70.99	72.84(0.15)	73.49(0.15)	73.68(0.22)	73.96	1.8	11	37(-0.1)	50	[9]	[23]	[5]	83	43	UT	0.4	HoldLong	(8)	13	6	8	15	1.5,95	59
25	Oct/27	11	70.29	70.99	72.73(0.14)	73.38(0.16)	73.52(0.33)	73.88	1.8	11	38(1.4)	50	[8]	[30]	[-1]	80	96	CR	0.5	OpenShort	(9)	20	-13	14	8	1.5,92	59

26	Oct/27	10	70.29	70.99	72.63(0.17)	73.26(0.19)	73.28(0.08)	74.06	1.8	11	36(1)	50	[10]	[16]	[20]	83	33	UT	1.1	OpenLong	(9)	5	46	11	20	1.9,85	59
27	Oct/27	9	70.29	70.99	72.51(0.18)	73.12(0.18)	73.22(-0.04)	73.43	1.5	11	35(-1)	50	[11]	[9]	[8]	58	-83	UT	0.3	OpenLong?	(7)	-2	26	3	-7	1.3,75	59
28	Oct/26	15	69.99	70.51	72.38(0.11)	72.99(0.08)	73.25(-0.07)	73.08	1.7	8	36(-3.4)	50	[7]	[4]	[-5]	37	-41	CR	-0.2	HoldShort?	(8)	-4	-3	-19	-7	0.9,64	50
29	Oct/26	14	69.99	70.51	72.3(0.11)	72.93(0.12)	73.3(0.1)	73.12	1.7	8	40(0.5)	50	[6]	[14]	[7]	50	25	UT	-0.2	OpenLong	(6)	5	31	-20	-4	1.1,72	50
30	Oct/26	13	69.99	70.51	72.22(0.1)	72.84(0.14)	73.23(-0.01)	72.7	1.4	8	39(-1.5)	15	[5]	[8]	[-28]	49	-32	CR	-0.7	HoldShort	(4)	-1	-64	-20	-20	0.7,81	50

31	Oct/26	12	69.99	70.51	72.15(0.17)	72.74(0.28)	73.24(0.29)	73.58	1.9	8	41(2.3)	50	[9]	[29]	[-2]	95	102	CR	0.4	OpenShort	(9)	15	-12	0	20	1.9,97	50
32	Oct/26	11	69.99	70.51	72.03(0.19)	72.54(0.26)	73.03(0.44)	73.75	2	8	38(5.5)	50	[10]	[37]	[17]	110	159	UT	1	HoldLong	(10)	23	31	7	20	2.4,100	50
33	Oct/26	10	69.99	70.51	71.89(0.2)	72.35(0.21)	72.71(0.21)	73.32	1.8	8	33(0.1)	50	[11]	[23]	[17]	108	53	UT	1	CloseLong	(9)	11	35	8	20	2.3,100	50
34	Oct/26	9	69.99	70.51	71.75(0.17)	72.2(0.17)	72.56(0.17)	72.84	1.5	8	33(-0.4)	50	[9]	[20]	[7]	95	22	UT	0.5	HoldLong?	(10)	9	11	7	20	1.8,100	50
35	Oct/25	15	69.78	69.9	71.63(0.21)	72.08(0.11)	72.44(0.28)	72.69	1.7	6	33(-6.7)	50	[11]	[24]	[8]	88	11	UT	0.4	HoldLong?	(8)	15	15	3	20	1.7,95	51

36	Oct/25	14	69.78	69.9	71.48(0.24)	72(0.15)	72.24(0.26)	72.49	1.5	6	40(-7.7)	50	[13]	[24]	[7]	83	-35	UT	0.4	HoldLong	(11)	14	15	4	14	1.5,95	51
37	Oct/25	13	69.78	69.9	71.31(0.24)	71.89(0.17)	72.05(0.08)	72.28	1.4	6	47(-7.8)	50	[13]	[15]	[-4]	75	-80	CR	0.3	HoldShort	(13)	4	-16	6	3	1.2,95	51
38	Oct/25	12	69.78	69.9	71.14(0.24)	71.77(0.13)	71.99(0.21)	72.5	1.6	6	55(-2.4)	50	[13]	[21]	[10]	79	4	UT	0.5	HoldLong	(14)	11	18	6	20	1.4,94	51
39	Oct/25	11	69.78	69.9	70.97(0.2)	71.68(0.1)	71.84(0.2)	72.26	1.4	6	58(0)	50	[11]	[19]	[17]	71	30	UT	0.4	OpenLong	(13)	11	44	-3	20	1.3,88	51
40	Oct/25	10	69.78	69.9	70.83(0.1)	71.61(0.07)	71.7(-0.07)	71.67	1.1	6	58(0.8)	50	[5]	[3]	[1]	58	3	UT	-0	OpenLong	(9)	-4	8	-6	-8	0.8,88	51

41	Oct/25	9	69.78	69.9	70.76(0.07)	71.56(0.04)	71.75(0.03)	71.56	1	6	57(0.8)	20	[4]	[7]	[-12]	60	48	CR	-0.2	HoldShort?	(5)	2	-28	-5	-18	0.8,90	51
42	Oct/24	15	69.55	69.38	70.71(0.11)	71.53(0.14)	71.73(0.27)	71.94	1.5	3	56(-1.7)	50	[6]	[21]	[5]	79	129	UT	0.2	HoldLong?	(5)	14	12	-1	14	1.3,96	49
43	Oct/24	14	69.55	69.38	70.63(0.13)	71.43(0.18)	71.54(0.03)	71.78	1.4	3	58(1.6)	45	[7]	[10]	[4]	76	38	UT	0.3	OpenLong	(6)	2	13	1	-6	1.2,96	49
44	Oct/24	13	69.55	69.38	70.54(0.13)	71.3(0.15)	71.52(0.01)	71.61	1.3	3	56(1.3)	25	[7]	[8]	[-7]	75	22	CR	0.1	HoldShort	(7)	1	-21	2	1	1.2,95	49
45	Oct/24	12	69.55	69.38	70.45(0.17)	71.19(0.32)	71.51(0.21)	71.9	1.4	3	55(3.4)	50	[9]	[24]	[11]	81	93	UT	0.4	OpenLong	(7)	11	34	-5	7	1.6,91	49

46	Oct/24	11	69.55	69.38	70.33(0.1)	70.96(0.33)	71.36(0.07)	71.44	1.2	3	51(1.9)	40	[5]	[16]	[7]	74	77	UT	0.1	OpenLong	(7)	4	31	-9	-20	1.3,91	49
47	Oct/24	10	69.55	69.38	70.26(0.09)	70.73(0.34)	71.31(0.03)	71.03	0.9	3	50(1.8)	5	[5]	[14]	[-19]	68	27	CR	-0.3	HoldShort	(5)	2	-44	-9	-20	1,93	49
48	Oct/24	9	69.55	69.38	70.2(0.11)	70.49(0.34)	71.29(0.3)	71.62	1.3	3	48(3.2)	50	[6]	[28]	[9]	95	164	UT	0.4	OpenLong?	(7)	16	4	32	20	1.8,100	49
49	Oct/21	15	69.37	69.12	70.12(0.14)	70.25(0.29)	71.08(0.31)	71.57	1.4	2	45(2.9)	50	[7]	[27]	[20]	100	148	UT	0.7	HoldLong?	(7)	17	26	33	20	2,100	56
50	Oct/21	14	69.37	69.12	70.02(0.1)	70.05(0.13)	70.86(0.43)	71.22	1.2	2	42(4)	50	[5]	[29]	[14]	95	177	UT	0.6	OpenLong	(6)	23	4	32	20	1.8,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI