|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 1, 2022 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $32.1000 One month high (close): $43.4600
TZA Daily Change: -0.5% Daily StdDev 5.16% TZA EMA_5_Trend: -1.83% 10Minute StdDev: $0.7444
Latest Price : $32.1(-0.5%) | Thu. Nov 3, 2022($1.5) Wed. Nov 2, 2022($0.8) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.7) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($1.7) Tue. Oct 25, 2022($1.7)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -1.7
| Tue. Nov. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/1 | 13 | 38.29 | 35.78 | 32.64(-0.34) | 32.01(-0.28) | 31.88(-0.28) | 31.63 | -1.8 | | -13 | 23(-0.2) | -50 | [-7] | [-13] | [-8] | -66 | -43 | DT | -0.3 | OpenShort | | (-9) | -5 | -20 | 4 | -20 | -1.2,14 | 28 | Sample size 50 Avg positive next hour return: 1.36%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.01(hourly_sma_10 1.2%) 32.64(hourly_sma_20 3.19%) 35.78(daily_ema_10 13.12%) 38.29(daily_ema_20 21.06%)
|
| 2 | Nov/1 | 12 | 38.29 | 35.78 | 32.75(-0.18) | 32.1(-0.25) | 31.97(-0.06) | 31.95 | -1.7 | | -13 | 23(0.4) | -50 | [-4] | [-7] | [-1] | -58 | -79 | DT | -0 | OpenShort | | (-6) | -1 | -15 | 10 | 20 | -1,17 | 28 | 3 | Nov/1 | 11 | 38.29 | 35.78 | 32.81(-0.21) | 32.18(-0.06) | 31.99(0.06) | 32.19 | -1.7 | | -13 | 23(-0.1) | -50 | [-4] | [-3] | [9] | -55 | 32 | DP | 0.2 | OpenShort | | (-3) | 1 | 18 | 9 | 13 | -0.8,15 | 28 | 4 | Nov/1 | 10 | 38.29 | 35.78 | 32.88(-0.24) | 32.2(-0.28) | 31.97(-0.22) | 31.9 | -1.8 | | -13 | 23(0.5) | -50 | [-5] | [-11] | [4] | -77 | -118 | DP | -0.1 | OpenShort | | (-5) | -4 | 12 | 3 | -9 | -1.2,3 | 28 | 5 | Nov/1 | 9 | 38.29 | 35.78 | 32.96(-0.3) | 32.29(-0.28) | 32.04(-0.34) | 31.71 | -1.8 | | -13 | 22(1.2) | -50 | [-6] | [-14] | [-13] | -88 | -168 | DT | -0.4 | OpenShort? | | (-6) | -7 | -23 | 0 | -20 | -1.5,0 | 28 | | | |
6 | Oct/31 | 15 | 38.6 | 36.39 | 33.06(-0.24) | 32.38(-0.28) | 32.15(-0.25) | 32.09 | -1.9 | | -14 | 21(-0.7) | -50 | [-5] | [-12] | [-0] | -83 | -113 | DT | -0.1 | HoldShort? | | (-5) | -5 | 1 | 1 | -9 | -1.3,0 | 30 | 7 | Oct/31 | 14 | 38.6 | 36.39 | 33.14(-0.36) | 32.47(-0.52) | 32.23(-0.46) | 32.07 | -1.9 | | -14 | 22(-0.1) | -50 | [-7] | [-19] | [2] | -85 | -78 | DP | -0.2 | OpenShort | | (-5) | -9 | -2 | 1 | 20 | -1.4,0 | 30 | 8 | Oct/31 | 13 | 38.6 | 36.39 | 33.26(-0.27) | 32.64(-0.7) | 32.38(-0.15) | 32.11 | -1.9 | | -14 | 22(0.9) | -50 | [-5] | [-15] | [-0] | -88 | -123 | DT | -0.4 | HoldShort | | (-7) | -3 | -9 | -3 | 20 | -1.5,0 | 30 | 9 | Oct/31 | 12 | 38.6 | 36.39 | 33.35(-0.24) | 32.87(-0.48) | 32.43(-0.31) | 32.25 | -1.8 | | -14 | 21(1.1) | -50 | [-5] | [-16] | [-3] | -86 | -169 | DT | -0.2 | OpenShort | | (-5) | -6 | 2 | -5 | -20 | -1.5,2 | 30 | 10 | Oct/31 | 11 | 38.6 | 36.39 | 33.43(-0.15) | 33.03(-0.69) | 32.53(-0.31) | 32.21 | -1.9 | | -14 | 20(1.6) | -50 | [-3] | [-17] | [-9] | -87 | -289 | DT | -0.5 | OpenShort | | (-5) | -6 | -18 | 4 | -20 | -1.8,8 | 30 | | | |
11 | Oct/31 | 10 | 38.6 | 36.39 | 33.48(-0.09) | 33.26(-0.42) | 32.63(-0.28) | 32.51 | -1.8 | | -14 | 18(0.9) | -50 | [-2] | [-14] | [-10] | -80 | -270 | DT | -0.2 | HoldShort | | (-2) | -5 | -18 | 4 | -20 | -1.5,8 | 30 | 12 | Oct/31 | 9 | 38.6 | 36.39 | 33.51(-0.15) | 33.4(-0.12) | 32.72(-0.58) | 32.81 | -1.7 | | -14 | 17(0.4) | -50 | [-3] | [-17] | [1] | -72 | -205 | DP | 0.2 | OpenShort? | | (-1) | -11 | 25 | 3 | -20 | -1.2,8 | 30 | 13 | Oct/28 | 15 | 39.12 | 37.13 | 33.56(-0.33) | 33.44(-0.36) | 32.91(-1.23) | 32.4 | -2 | | -16 | 17(0.9) | -50 | [-6] | [-34] | [-23] | -99 | -325 | DT | -0.9 | HoldShort? | | (-5) | -24 | -20 | -19 | -20 | -2,1 | 30 | 14 | Oct/28 | 14 | 39.12 | 37.13 | 33.67(-0.33) | 33.56(-0.21) | 33.32(-0.63) | 32.73 | -1.9 | | -16 | 16(-1.2) | -50 | [-6] | [-21] | [-13] | -92 | -109 | DT | -1.1 | HoldShort | | (-6) | -12 | 4 | -33 | -20 | -1.7,1 | 30 | 15 | Oct/28 | 13 | 39.12 | 37.13 | 33.78(-0.41) | 33.63(-0.3) | 33.53(-1.12) | 32.67 | -1.9 | | -16 | 17(-1) | -50 | [-8] | [-32] | [-24] | -80 | -204 | DT | -1.5 | HoldShort | | (-7) | -22 | -17 | -38 | -20 | -1.9,18 | 30 | | | |
16 | Oct/28 | 12 | 39.12 | 37.13 | 33.92(-0.38) | 33.73(-0.27) | 33.91(-0.59) | 32.95 | -1.8 | | -16 | 18(-1.6) | -50 | [-7] | [-21] | [-27] | -41 | -58 | DT | -1.5 | OpenShort | | (-8) | -11 | -50 | -12 | -20 | -1.6,49 | 30 | 17 | Oct/28 | 11 | 39.12 | 37.13 | 34.05(-0.21) | 33.82(-0.18) | 34.11(0.35) | 33.81 | -1.5 | | -16 | 20(-1.1) | -50 | [-4] | [-1] | [-7] | 7 | 222 | DT | -0.4 | OpenShort | | (-5) | 7 | -33 | 1 | 20 | -0.4,67 | 30 | 18 | Oct/28 | 10 | 39.12 | 37.13 | 34.12(-0.12) | 33.88(0.15) | 33.99(0.53) | 34.38 | -1.4 | | -16 | 21(-0.9) | -20 | [-2] | [6] | [21] | 34 | 327 | UR | 0.5 | SmallShort | | (-2) | 10 | 30 | 25 | 20 | 0.4,74 | 30 | 19 | Oct/28 | 9 | 39.12 | 37.13 | 34.16(-0.26) | 33.88(0) | 33.81(0.24) | 33.87 | -1.5 | | -16 | 22(-2.3) | -50 | [-5] | [-2] | [-8] | -5 | 232 | DT | 0.1 | OpenShort? | | (-4) | 5 | -35 | 19 | 12 | -0.4,55 | 30 | 20 | Oct/27 | 15 | 39.81 | 38.24 | 34.25(-0.29) | 33.83(0.42) | 33.73(0.57) | 34.48 | -1.7 | | -11 | 24(-6.3) | -45 | [-6] | [11] | [18] | 5 | 493 | UR | 0.9 | SmallShort? | | (-4) | 11 | 34 | 19 | 20 | 0.3,47 | 36 | | | |
21 | Oct/27 | 14 | 39.81 | 38.24 | 34.35(-0.64) | 33.69(0.24) | 33.54(0.06) | 33.9 | -1.8 | | -11 | 30(-9.3) | -50 | [-13] | [-3] | [14] | -41 | 515 | DP | 0.4 | OpenShort | | (-8) | 1 | 42 | 4 | -6 | -0.5,22 | 36 | 22 | Oct/27 | 13 | 39.81 | 38.24 | 34.57(-0.77) | 33.61(-0.24) | 33.52(-0.74) | 33.2 | -2.1 | | -11 | 40(-6.9) | -50 | [-15] | [-24] | [-10] | -63 | 174 | DT | -0.3 | OpenShort | | (-15) | -14 | -19 | -4 | -20 | -1.1,15 | 36 | 23 | Oct/27 | 12 | 39.81 | 38.24 | 34.84(-0.71) | 33.69(-0.27) | 33.77(-0.24) | 33.53 | -2 | | -11 | 47(-5.9) | -50 | [-14] | [-14] | [2] | -53 | 255 | DP | -0.2 | OpenShort | | (-15) | -5 | 0 | -0 | 20 | -0.9,20 | 36 | 24 | Oct/27 | 11 | 39.81 | 38.24 | 35.09(-0.68) | 33.78(-0.44) | 33.85(-0.27) | 33.53 | -2 | | -11 | 53(-2.9) | -50 | [-13] | [-16] | [1] | -53 | 165 | DP | -0.2 | OpenShort | | (-16) | -5 | -6 | -3 | 20 | -0.9,20 | 36 | 25 | Oct/27 | 10 | 39.81 | 38.24 | 35.33(-0.7) | 33.93(-0.44) | 33.94(0.47) | 33.63 | -1.9 | | -11 | 55(-3.8) | -50 | [-14] | [-2] | [2] | -52 | 322 | DP | -0.2 | OpenShort | | (-14) | 9 | -8 | 4 | 20 | -1,23 | 36 | | | |
26 | Oct/27 | 9 | 39.81 | 38.24 | 35.58(-0.81) | 34.08(-0.61) | 33.78(0.27) | 33.76 | -1.9 | | -11 | 59(-3.5) | -50 | [-16] | [-8] | [-7] | -52 | 352 | DT | -0 | OpenShort? | | (-15) | 5 | -36 | 7 | 20 | -1,23 | 36 | 27 | Oct/26 | 15 | 40.33 | 38.82 | 35.87(-0.61) | 34.29(-0.17) | 33.69(0.3) | 34.39 | -2 | | -10 | 63(-6.6) | -50 | [-12] | [-3] | [16] | -44 | 266 | DP | 0.3 | OpenShort? | | (-14) | 6 | 23 | 15 | 20 | -0.7,24 | 46 | 28 | Oct/26 | 14 | 40.33 | 38.82 | 36.09(-0.63) | 34.35(-0.38) | 33.59(-0.33) | 33.99 | -2.1 | | -10 | 69(-0.5) | -50 | [-12] | [-17] | [3] | -63 | -51 | DP | 0.2 | OpenShort | | (-14) | -6 | 3 | 12 | -3 | -1,12 | 46 | 29 | Oct/26 | 13 | 40.33 | 38.82 | 36.32(-0.71) | 34.48(-0.46) | 33.7(-0.56) | 33.94 | -2.1 | | -10 | 70(-0.8) | -50 | [-14] | [-22] | [17] | -72 | -106 | DP | 0.1 | OpenShort | | (-14) | -11 | 50 | 7 | -6 | -1.1,6 | 46 | 30 | Oct/26 | 12 | 40.33 | 38.82 | 36.58(-0.84) | 34.64(-1.06) | 33.89(-1.43) | 33.1 | -2.4 | | -10 | 71(3.3) | -50 | [-16] | [-46] | [-8] | -90 | -481 | DT | -0.4 | OpenShort | | (-17) | -28 | 3 | -1 | -20 | -1.6,0 | 46 | | | |
31 | Oct/26 | 11 | 40.33 | 38.82 | 36.89(-0.91) | 35.01(-1.46) | 34.38(-1.49) | 33.05 | -2.4 | | -10 | 67(3.8) | -50 | [-18] | [-51] | [-24] | -98 | -521 | DT | -0.7 | OpenShort | | (-17) | -29 | -51 | -5 | -20 | -1.9,0 | 46 | 32 | Oct/26 | 10 | 40.33 | 38.82 | 37.23(-0.9) | 35.53(-1.22) | 34.9(-0.51) | 33.93 | -2.1 | | -10 | 64(-1.1) | -50 | [-17] | [-30] | [-16] | -93 | -139 | DT | -0.5 | HoldShort | | (-17) | -10 | -32 | -4 | -20 | -1.7,0 | 46 | 33 | Oct/26 | 9 | 40.33 | 38.82 | 37.57(-0.87) | 35.97(-1.21) | 35.08(-0.48) | 34.49 | -2 | | -10 | 65(0.8) | -50 | [-17] | [-29] | [-15] | -88 | -94 | DT | -0.3 | HoldShort? | | (-19) | -9 | -32 | -1 | -20 | -1.6,2 | 46 | 34 | Oct/25 | 15 | 40.73 | 39.71 | 37.9(-0.79) | 36.41(-0.84) | 35.25(-0.4) | 35.06 | -1.9 | | -10 | 64(-0.8) | -50 | [-15] | [-23] | [-12] | -82 | -80 | DT | -0.1 | HoldShort? | | (-16) | -8 | -19 | 5 | -20 | -1.5,6 | 48 | 35 | Oct/25 | 14 | 40.73 | 39.71 | 38.2(-0.8) | 36.72(-0.94) | 35.39(-0.7) | 35.4 | -1.8 | | -10 | 65(-0.4) | -50 | [-15] | [-30] | [-6] | -82 | -125 | DT | 0 | HoldShort | | (-16) | -14 | -9 | 8 | -20 | -1.5,6 | 48 | | | |
36 | Oct/25 | 13 | 40.73 | 39.71 | 38.51(-0.77) | 37.07(-1.01) | 35.64(-1.41) | 35.56 | -1.7 | | -10 | 65(0.2) | -50 | [-15] | [-44] | [5] | -84 | -367 | DP | -0 | OpenShort | | (-16) | -27 | 27 | 8 | -20 | -1.5,4 | 48 | 37 | Oct/25 | 12 | 40.73 | 39.71 | 38.81(-0.77) | 37.45(-0.98) | 36.15(-1.93) | 35.08 | -1.9 | | -10 | 65(5.1) | -50 | [-15] | [-54] | [-21] | -98 | -683 | DT | -0.6 | OpenShort | | (-18) | -37 | -5 | 2 | -20 | -1.9,0 | 48 | 38 | Oct/25 | 11 | 40.73 | 39.71 | 39.11(-0.66) | 37.82(-0.92) | 36.86(-1.89) | 35.16 | -1.9 | | -10 | 60(8.1) | -50 | [-13] | [-52] | [-37] | -105 | -829 | DT | -1 | HoldShort | | (-16) | -36 | -35 | -10 | -20 | -2.2,0 | 48 | 39 | Oct/25 | 10 | 40.73 | 39.71 | 39.37(-0.4) | 38.17(-0.93) | 37.57(-1.42) | 35.79 | -1.7 | | -10 | 52(8.4) | -50 | [-8] | [-42] | [-38] | -108 | -865 | DT | -1.2 | HoldShort | | (-12) | -27 | -44 | -12 | -20 | -2.3,0 | 48 | 40 | Oct/25 | 9 | 40.73 | 39.71 | 39.53(-0.23) | 38.53(-0.62) | 38.11(-1.01) | 36.61 | -1.4 | | -10 | 43(4.7) | -50 | [-4] | [-30] | [-46] | -105 | -765 | DT | -1.2 | HoldShort? | | (-6) | -19 | -81 | -12 | -20 | -2.3,3 | 48 | | | |
41 | Oct/24 | 15 | 41.31 | 40.51 | 39.62(-0.18) | 38.77(-0.44) | 38.5(-0.7) | 38.17 | -1.1 | | -7 | 39(1.4) | -50 | [-4] | [-21] | [-7] | -76 | -365 | DT | -0.3 | OpenShort? | | (-1) | -14 | -18 | 0 | -16 | -1.3,7 | 56 | 42 | Oct/24 | 14 | 41.31 | 40.51 | 39.69(-0.23) | 38.94(-0.61) | 38.77(-0.03) | 38.53 | -0.9 | | -7 | 37(0.7) | -50 | [-5] | [-10] | [3] | -71 | -68 | DP | -0.2 | OpenShort | | (-3) | -1 | -8 | -1 | 20 | -1.1,7 | 56 | 43 | Oct/24 | 13 | 41.31 | 40.51 | 39.78(-0.2) | 39.18(-0.56) | 38.78(0.03) | 38.69 | -0.9 | | -7 | 36(0.9) | -40 | [-4] | [-8] | [9] | -69 | -64 | DP | -0.1 | OpenShort | | (-5) | 1 | 21 | -4 | 20 | -1,6 | 56 | 44 | Oct/24 | 12 | 41.31 | 40.51 | 39.86(-0.33) | 39.4(-0.73) | 38.77(-0.51) | 38.28 | -1 | | -7 | 36(1.8) | -50 | [-7] | [-21] | [-13] | -77 | -199 | DT | -0.5 | OpenShort | | (-5) | -10 | -28 | 2 | -20 | -1.5,11 | 56 | 45 | Oct/24 | 11 | 41.31 | 40.51 | 39.99(-0.17) | 39.69(-0.63) | 38.97(-0.15) | 38.82 | -0.8 | | -7 | 34(1) | -50 | [-3] | [-12] | [-11] | -69 | -159 | DT | -0.2 | OpenShort | | (-5) | -3 | -32 | 3 | -13 | -1.2,11 | 56 | | | |
46 | Oct/24 | 10 | 41.31 | 40.51 | 40.06(-0.05) | 39.94(-0.6) | 39.03(-0.31) | 39.45 | -0.6 | | -7 | 33(0.5) | -15 | [-1] | [-15] | [16] | -56 | -175 | DP | 0.4 | OpenShort | | (-2) | -6 | 41 | -1 | 20 | -0.6,9 | 56 | 47 | Oct/24 | 9 | 41.31 | 40.51 | 40.08(-0.02) | 40.18(-0.57) | 39.15(-1.09) | 38.65 | -0.9 | | -7 | 32(0.6) | -50 | [-0] | [-29] | [-15] | -83 | -612 | DT | -0.5 | HoldShort? | | (-2) | -21 | -2 | -18 | -20 | -1.5,5 | 56 | 48 | Oct/21 | 15 | 41.73 | 40.99 | 40.09(-0.07) | 40.41(-0.37) | 39.58(-1.12) | 38.68 | -1 | | -6 | 32(1.1) | -50 | [-1] | [-28] | [-31] | -77 | -556 | DT | -1 | OpenShort? | | (-1) | -22 | -24 | -26 | -20 | -1.5,11 | 46 | 49 | Oct/21 | 14 | 41.73 | 40.99 | 40.12(0.1) | 40.56(0.07) | 40.03(-0.96) | 39.16 | -0.9 | | -6 | 31(-1.9) | -50 | [2] | [-19] | [-25] | -54 | -573 | DR | -1 | OpenShort | | (-0) | -19 | -3 | -18 | -20 | -1.1,24 | 46 | 50 | Oct/21 | 13 | 41.73 | 40.99 | 40.08(0.12) | 40.53(0.12) | 40.42(-1.15) | 39.22 | -0.9 | | -6 | 32(-2.6) | -50 | [2] | [-22] | [-32] | -28 | -608 | DR | -1.3 | OpenShort | | (2) | -22 | -30 | -9 | -20 | -0.9,45 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|