TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $107.5200 One month high (close): $123.4400

TEL Daily Change: 0.99% Daily StdDev 1.9% TEL EMA_5_Trend: 1.03% 10Minute StdDev: $0.8214

Latest Price : $123.44(0.99%)

Thu. Nov 3, 2022($3.1) Wed. Nov 2, 2022($3.9) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.9) Fri. Oct 28, 2022($1.3) Thu. Oct 27, 2022($1.2) Wed. Oct 26, 2022($1.6) Tue. Oct 25, 2022($0.7)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.54%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	13	115.22	117.93	122.24(0.14)	122.83(0.05)	122.85(0.12)	123.18	1.7	13	23(-1.7)	50	[7]	[13]	[9]	17	-32	UT	0.3	OpenLong	(8)	6	29	-12	13	0.9,44	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 122.83(hourly_sma_10 -0.28%) 122.24(hourly_sma_20 -0.76%) 117.93(daily_ema_10 -4.26%) 115.22(daily_ema_20 -6.46%) Resistance Levels:

2	Nov/1	12	115.22	117.93	122.07(0.08)	122.77(0.01)	122.7(-0.1)	122.51	1.6	13	24(-1.2)	50	[4]	[-0]	[0]	4	-66	UT	-0.2	OpenLong	(6)	-5	17	-26	-16	0.4,44	76
3	Nov/1	11	115.22	117.93	121.97(0.07)	122.76(-0.07)	122.82(-0.15)	122.11	1.5	13	26(-1.7)	40	[4]	[-5]	[-15]	12	-100	DR	-0.6	OpenShort	(4)	-8	-31	-17	-20	0.1,59	76
4	Nov/1	10	115.22	117.93	121.88(0.12)	122.84(0.04)	123.01(0.04)	122.84	1.7	13	27(-0.7)	50	[6]	[9]	[-13]	54	-32	CR	-0.1	HoldShort	(6)	2	-33	-9	-6	0.8,84	76
5	Nov/1	9	115.22	117.93	121.73(0.15)	122.79(0.08)	122.96(0.12)	123.62	1.8	13	28(0.5)	50	[8]	[14]	[18]	83	38	UT	0.5	HoldLong?	(8)	6	46	0	20	1.5,95	76

6	Oct/31	15	114.91	116.86	121.55(0.11)	122.69(0.04)	122.81(-0.04)	122.53	1.8	12	27(-3.4)	50	[6]	[4]	[-9]	64	-41	CR	-0.2	HoldShort?	(6)	-2	-22	-6	-14	0.8,94	70
7	Oct/31	14	114.91	116.86	121.42(0.17)	122.64(0.13)	122.86(0.12)	123.05	1.9	12	31(-1.3)	50	[9]	[16]	[2]	82	-11	UT	0.1	HoldLong	(7)	6	6	0	-5	1.3,99	70
8	Oct/31	13	114.91	116.86	121.21(0.18)	122.48(0.2)	122.71(0.03)	122.9	1.9	12	32(-1.2)	50	[10]	[13]	[1]	82	-36	UT	0.1	HoldLong	(9)	2	6	-1	-16	1.3,99	70
9	Oct/31	12	114.91	116.86	120.99(0.17)	122.24(0.21)	122.67(0.05)	122.75	1.9	12	33(-0.4)	50	[9]	[14]	[-2]	82	-10	CR	0.1	OpenShort	(9)	3	-4	-1	-11	1.3,99	70
10	Oct/31	11	114.91	116.86	120.79(0.13)	121.98(0.28)	122.61(0.04)	122.84	1.9	12	34(1.1)	50	[7]	[15]	[0]	81	48	UT	0.2	OpenLong	(9)	2	6	-6	-11	1.4,96	70

11	Oct/31	10	114.91	116.86	120.63(0.15)	121.64(0.24)	122.56(0.14)	122.69	1.9	12	33(2)	50	[8]	[20]	[5]	84	52	UT	0.1	OpenLong	(7)	7	15	-5	13	1.5,96	70
12	Oct/31	9	114.91	116.86	120.45(0.16)	121.35(0.14)	122.39(0.11)	122.33	1.8	12	31(-0.7)	50	[8]	[16]	[-5]	84	25	CR	-0	OpenShort?	(6)	6	-17	-6	19	1.5,96	70
13	Oct/28	15	114.47	115.8	120.26(0.21)	121.18(0.22)	122.25(0.37)	122.73	2.1	13	31(-1.1)	50	[11]	[34]	[6]	98	90	UT	0.4	HoldLong?	(10)	20	8	0	20	1.9,100	66
14	Oct/28	14	114.47	115.8	120.01(0.24)	120.91(0.21)	121.8(0.37)	122.54	2	13	32(-1.7)	50	[13]	[34]	[5]	100	61	UT	0.6	CloseLong	(11)	19	2	4	20	2,100	66
15	Oct/28	13	114.47	115.8	119.72(0.27)	120.66(0.2)	121.35(0.51)	122.49	2	13	34(-1.4)	50	[14]	[41]	[13]	103	85	UT	0.8	CloseLong	(14)	27	18	11	20	2.1,100	66

16	Oct/28	12	114.47	115.8	119.4(0.27)	120.42(0.19)	120.73(0.35)	122.07	1.9	13	36(-1.9)	50	[14]	[33]	[16]	98	35	UT	1	HoldLong	(14)	18	28	12	20	1.9,100	66
17	Oct/28	11	114.47	115.8	119.08(0.24)	120.19(0.23)	120.31(0.19)	121.41	1.8	13	37(-0.8)	50	[13]	[25]	[17]	88	7	UT	0.7	HoldLong	(13)	10	37	13	20	1.6,98	66
18	Oct/28	10	114.47	115.8	118.8(0.19)	119.92(0.15)	120.08(0.07)	120.56	1.5	13	38(-1.9)	50	[10]	[16]	[4]	69	-24	UT	0.3	OpenLong	(10)	4	13	-1	2	1.2,89	66
19	Oct/28	9	114.47	115.8	118.58(0.21)	119.74(0.13)	120(0.03)	120.25	1.5	13	40(-2.8)	50	[11]	[14]	[12]	63	-63	UT	0.2	OpenLong?	(10)	2	39	-7	3	1.1,85	66
20	Oct/27	15	113.83	114.28	118.33(0.18)	119.59(-0.02)	119.97(-0.12)	119.35	1.6	6	43(-9.4)	50	[9]	[-1]	[-12]	48	-122	DR	-0.4	OpenShort?	(9)	-6	-29	-11	-10	0.6,83	56

21	Oct/27	14	113.83	114.28	118.12(0.17)	119.61(0.04)	120.12(0.03)	120.01	1.8	6	52(-0.3)	50	[9]	[8]	[-5]	71	-4	CR	-0.1	HoldShort	(11)	2	-17	-5	13	1,96	56
22	Oct/27	13	113.83	114.28	117.92(0.21)	119.56(0.19)	120.08(0.28)	120.41	1.9	6	53(1.2)	50	[11]	[26]	[6]	84	69	UT	0.2	OpenLong	(10)	15	17	-0	9	1.4,99	56
23	Oct/27	12	113.83	114.28	117.67(0.21)	119.33(0.18)	119.75(0.23)	120.02	1.8	6	51(-0.3)	50	[11]	[23]	[1]	82	46	UT	0.2	HoldLong	(10)	12	0	1	4	1.3,99	56
24	Oct/27	11	113.83	114.28	117.42(0.2)	119.12(0.29)	119.48(0.23)	120.02	1.8	6	52(1.3)	50	[11]	[25]	[-0]	85	75	UT	0.3	OpenLong	(11)	12	-3	7	-8	1.4,100	56
25	Oct/27	10	113.83	114.28	117.18(0.21)	118.77(0.3)	119.21(0.05)	120.08	1.8	6	50(1.3)	50	[11]	[16]	[6]	85	49	UT	0.5	OpenLong	(11)	3	13	4	5	1.6,95	56

26	Oct/27	9	113.83	114.28	116.94(0.25)	118.41(0.37)	119.15(0.09)	119.77	1.7	6	49(1.8)	50	[13]	[21]	[14]	79	10	UT	0.4	OpenLong?	(11)	5	40	-1	11	1.6,89	56
27	Oct/26	15	113.48	113.5	116.65(0.15)	117.97(0.24)	119.04(0.1)	118.86	1.6	4	47(-1)	50	[8]	[17]	[1]	65	63	UT	-0.1	OpenLong?	(11)	5	9	-14	1	1.3,82	49
28	Oct/26	14	113.48	113.5	116.47(0.16)	117.69(0.23)	118.92(0.14)	118.66	1.6	4	48(1.1)	50	[8]	[19]	[-2]	72	68	CR	-0.2	HoldShort	(8)	7	-1	-16	9	1.4,87	49
29	Oct/26	13	113.48	113.5	116.28(0.19)	117.42(0.29)	118.75(0.34)	118.68	1.6	4	47(1.2)	50	[10]	[31]	[-13]	82	108	CR	-0	OpenShort	(9)	17	-37	-11	15	1.5,94	49
30	Oct/26	12	113.48	113.5	116.06(0.22)	117.08(0.39)	118.35(0.59)	119.53	1.8	4	46(6.1)	50	[11]	[47]	[5]	108	229	UT	0.8	HoldLong	(12)	30	2	-1	20	2.3,100	49

31	Oct/26	11	113.48	113.5	115.8(0.23)	116.63(0.33)	117.66(0.68)	119.49	1.8	4	40(8.3)	50	[12]	[50]	[29]	120	260	UT	1.4	HoldLong	(12)	35	55	12	20	2.8,100	49
32	Oct/26	10	113.48	113.5	115.53(0.23)	116.25(0.2)	116.87(0.34)	118.23	1.4	4	32(-0.2)	50	[12]	[29]	[14]	115	87	UT	1.3	CloseLong	(10)	17	18	14	20	2.6,100	49
33	Oct/26	9	113.48	113.5	115.26(0.23)	116.02(0.25)	116.47(0.33)	117.82	1.3	4	32(0.9)	50	[12]	[30]	[24]	110	75	UT	1.3	CloseLong?	(12)	17	53	14	20	2.4,100	49
34	Oct/25	15	113.26	112.41	115(0.23)	115.73(0.12)	116.09(0.23)	116.62	1.1	1	31(-9.1)	50	[12]	[21]	[10]	84	-30	UT	0.5	HoldLong?	(9)	12	21	4	20	1.6,94	47
35	Oct/25	14	113.26	112.41	114.74(0.24)	115.59(0.1)	115.82(0.2)	116.14	0.9	1	40(-7.1)	50	[12]	[19]	[7]	72	-67	UT	0.3	OpenLong	(11)	10	19	2	10	1.1,94	47

36	Oct/25	13	113.26	112.41	114.47(0.23)	115.47(0.11)	115.59(-0.05)	115.72	0.8	1	47(-7.1)	45	[12]	[6]	[-5]	67	-129	CR	0.1	HoldShort	(12)	-3	-14	2	-11	0.9,94	47
37	Oct/25	12	113.26	112.41	114.21(0.25)	115.34(0.08)	115.65(0.07)	116.03	0.9	1	54(-3.8)	50	[13]	[12]	[4]	71	-70	UT	0.2	OpenLong	(13)	4	5	3	20	1.1,93	47
38	Oct/25	11	113.26	112.41	113.93(0.19)	115.25(0.1)	115.57(0.17)	115.93	0.9	1	58(-0.5)	50	[10]	[17]	[11]	65	35	UT	0.2	OpenLong	(13)	9	31	-6	19	1.1,87	47
39	Oct/25	10	113.26	112.41	113.71(0.11)	115.14(0.12)	115.37(0.07)	115.25	0.6	1	59(1.5)	25	[6]	[11]	[1]	60	49	UT	-0.1	OpenLong	(9)	4	9	-8	-10	0.9,87	47
40	Oct/25	9	113.26	112.41	113.58(0.06)	115(0.02)	115.29(-0.05)	115.04	0.6	1	57(0.5)	-10	[3]	[2]	[-15]	61	57	CR	-0.1	HoldShort?	(5)	-3	-40	-5	-9	0.8,91	47

41	Oct/24	15	113.04	111.64	113.51(0.18)	114.98(0.17)	115.35(0.29)	115.94	1	-2	57(-0.2)	45	[9]	[23]	[6]	83	104	UT	0.3	HoldLong?	(7)	15	12	2	20	1.4,98	43
42	Oct/24	14	113.04	111.64	113.31(0.19)	114.79(0.25)	115.02(0.08)	115.67	0.9	-2	57(1.7)	50	[10]	[15]	[11]	83	42	UT	0.4	OpenLong	(9)	4	32	2	-3	1.4,98	43
43	Oct/24	13	113.04	111.64	113.1(0.14)	114.5(0.2)	114.93(0.02)	114.97	0.7	-2	55(0.6)	5	[7]	[10]	[-5]	76	35	CR	0	OpenShort	(8)	1	-11	1	-13	1.2,96	43
44	Oct/24	12	113.04	111.64	112.94(0.2)	114.27(0.35)	114.91(0.19)	115.22	0.7	-2	54(1.4)	40	[10]	[23]	[2]	77	47	UT	0.2	OpenLong	(9)	10	12	-7	-14	1.4,92	43
45	Oct/24	11	113.04	111.64	112.71(0.15)	113.87(0.36)	114.69(0.09)	114.94	0.6	-2	53(2.2)	35	[8]	[17]	[7]	77	73	UT	0.2	OpenLong	(10)	5	27	-7	-7	1.4,92	43

46	Oct/24	10	113.04	111.64	112.54(0.11)	113.46(0.37)	114.59(0.08)	114.34	0.4	-2	51(2.7)	-20	[6]	[17]	[-16]	74	71	CR	-0.2	HoldShort	(7)	4	-40	-8	-19	1.2,94	43
47	Oct/24	9	113.04	111.64	112.42(0.12)	113.04(0.38)	114.5(0.39)	115.24	0.7	-2	48(4)	45	[6]	[33]	[11]	99	227	UT	0.5	OpenLong?	(7)	20	22	0	20	2,99	43
48	Oct/21	15	112.92	111.21	112.28(0.13)	112.61(0.29)	114.06(0.37)	114.76	0.6	-5	44(3.9)	35	[7]	[29]	[18]	97	181	UT	0.5	OpenLong?	(6)	19	20	32	20	1.9,99	51
49	Oct/21	14	112.92	111.21	112.13(0.09)	112.28(0.12)	113.64(0.54)	114.31	0.5	-5	40(3.9)	25	[5]	[32]	[12]	97	234	UT	0.6	OpenLong	(6)	28	-5	32	20	1.9,99	51
50	Oct/21	13	112.92	111.21	112.03(0.08)	112.15(0.11)	113.03(0.64)	114.41	0.5	-5	36(4.9)	25	[4]	[37]	[19]	99	289	UT	1.3	OpenLong	(5)	33	13	33	20	2.2,94	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI