OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $53.2900 One month high (close): $60.0600

OKE Daily Change: 1.25% Daily StdDev 2.4% OKE EMA_5_Trend: 0.85% 10Minute StdDev: $0

Latest Price : $60.06(1.25%)

Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.37%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	13	56.32	57.82	59.36(0.08)	59.65(0.18)	60.07(0.25)	60.21	1.9	12	24(2)	50	[3]	[18]	[8]	84	123	UT	0.3	OpenLong	(5)	10	20	-7	20	1.8,89	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.65(hourly_sma_10 -0.93%) 59.36(hourly_sma_20 -1.41%) 57.82(daily_ema_10 -3.97%) 56.32(daily_ema_20 -6.46%) Resistance Levels:

2	Nov/1	12	56.32	57.82	59.31(0.03)	59.54(0.2)	59.92(0.2)	59.93	1.8	12	22(1)	50	[1]	[16]	[-3]	74	119	CR	0	HoldShort	(2)	8	-3	-11	0	1.4,89	76
3	Nov/1	11	56.32	57.82	59.29(0.07)	59.42(0.07)	59.8(0.25)	59.98	1.8	12	21(1.3)	50	[3]	[15]	[1]	85	113	UT	0.4	OpenLong	(2)	10	-15	11	20	1.6,95	76
4	Nov/1	10	56.32	57.82	59.25(0.08)	59.38(0.15)	59.65(0.47)	60.19	1.9	12	19(3.9)	50	[3]	[26]	[12]	106	198	UT	1.4	HoldLong	(3)	20	10	25	20	2.4,96	76
5	Nov/1	9	56.32	57.82	59.2(0.08)	59.29(0.14)	59.37(0.24)	60.05	1.8	12	16(2.4)	50	[3]	[17]	[24]	107	121	UT	2.2	HoldLong?	(3)	10	43	33	20	2.7,89	76

6	Oct/31	15	56.11	57.38	59.15(0.03)	59.21(0.07)	59.23(0.14)	59.45	1.7	12	13(-0.4)	50	[1]	[11]	[7]	53	55	UT	0.8	OpenLong?	(1)	6	6	20	15	1.1,75	74
7	Oct/31	14	56.11	57.38	59.13(0.08)	59.17(0.14)	59.15(0.19)	59.36	1.7	12	14(-1.9)	50	[3]	[15]	[6]	30	9	UT	0.8	OpenLong	(1)	8	15	6	-5	0.9,57	74
8	Oct/31	13	56.11	57.38	59.08(0.07)	59.09(0.08)	59.04(-0.15)	59.15	1.6	12	15(-2.2)	50	[3]	[-1]	[4]	8	-96	RG	0.4	Wait	(3)	-6	15	-2	-10	0.2,53	74
9	Oct/31	12	56.11	57.38	59.04(0.05)	59.04(-0.1)	59.13(-0.14)	58.94	1.5	12	18(-1.9)	45	[2]	[-4]	[-8]	-7	-105	DR	-0.6	OpenShort	(3)	-6	-23	-5	10	-0.3,51	74
10	Oct/31	11	56.11	57.38	59.01(0.07)	59.1(0.07)	59.21(0.05)	59.26	1.6	12	20(-0.5)	50	[3]	[7]	[1]	13	-17	UT	0.1	OpenLong	(3)	2	13	-20	5	0.7,45	74

11	Oct/31	10	56.11	57.38	58.97(0.03)	59.06(-0.02)	59.18(0.03)	59.08	1.5	12	20(-0.3)	50	[1]	[4]	[6]	14	-4	UT	-0.3	OpenLong	(2)	1	22	-12	5	0.3,56	74
12	Oct/31	9	56.11	57.38	58.95(0.02)	59.07(-0.14)	59.16(0.03)	58.78	1.4	12	20(-0.5)	25	[1]	[2]	[-19]	8	-42	CR	-1	HoldShort?	(0)	1	-55	-4	-3	-0.4,68	74
13	Oct/28	15	55.82	56.92	58.94(0.12)	59.15(0.05)	59.14(0.32)	59.55	1.9	13	21(0.9)	50	[5]	[20]	[11]	72	60	UT	1	OpenLong?	(4)	13	14	23	20	1.5,84	77
14	Oct/28	14	55.82	56.92	58.87(0.17)	59.12(0.02)	58.95(-0.05)	59.36	1.8	13	20(-4.9)	50	[7]	[4]	[10]	51	-99	UT	1	OpenLong	(4)	-2	17	16	20	1.2,71	77
15	Oct/28	13	55.82	56.92	58.77(0.17)	59.11(0.03)	58.98(0.07)	59.12	1.6	13	25(-5.8)	50	[7]	[10]	[1]	19	-91	UT	0.3	OpenLong	(6)	3	4	-0	-8	0.7,51	77

16	Oct/28	12	55.82	56.92	58.67(0.2)	59.09(0.02)	58.94(-0.05)	59.06	1.6	13	31(-5.5)	50	[8]	[5]	[7]	3	-138	UT	0.2	OpenLong	(7)	-2	32	-21	-7	0.6,38	77
17	Oct/28	11	55.82	56.92	58.55(0.14)	59.08(0.02)	58.97(-0.34)	58.62	1.4	13	36(-4.1)	50	[6]	[-8]	[-7]	2	-212	DR	-0.5	OpenShort	(6)	-14	-1	-16	-20	0.1,49	77
18	Oct/28	10	55.82	56.92	58.47(0.15)	59.07(0.05)	59.17(-0.2)	58.63	1.4	13	40(-3.8)	35	[6]	[-1]	[-28]	20	-168	DR	-0.7	OpenShort	(6)	-8	-61	-18	-20	0.2,65	77
19	Oct/28	9	55.82	56.92	58.38(0.24)	59.04(0.2)	59.29(0.1)	59.48	1.8	13	44(-2.1)	50	[10]	[15]	[12]	66	-22	UT	0.2	OpenLong?	(11)	4	38	-7	10	1.2,86	77
20	Oct/27	15	55.39	56.35	58.24(0.21)	58.92(0.07)	59.23(-0.05)	58.95	1.9	11	46(-5.8)	50	[9]	[4]	[-10]	51	-100	CR	-0.3	HoldShort?	(9)	-2	-22	-11	-10	0.8,81	66

21	Oct/27	14	55.39	56.35	58.12(0.26)	58.88(0.08)	59.26(0.1)	59.25	2	11	52(-1.7)	50	[11]	[11]	[-6]	74	-44	CR	-0	HoldShort	(11)	4	-20	-5	18	1.1,96	66
22	Oct/27	13	55.39	56.35	57.97(0.29)	58.83(0.2)	59.2(0.41)	59.53	2.2	11	54(0.4)	50	[12]	[27]	[10]	88	86	UT	0.3	HoldLong	(12)	17	19	1	20	1.5,100	66
23	Oct/27	12	55.39	56.35	57.8(0.24)	58.71(0.15)	58.96(0.29)	59.26	2	11	53(0.3)	50	[10]	[21]	[4]	85	85	UT	0.3	HoldLong	(12)	12	6	1	20	1.4,100	66
24	Oct/27	11	55.39	56.35	57.66(0.24)	58.62(0.31)	58.79(0.31)	59.18	2	11	53(1.5)	50	[10]	[25]	[6]	88	100	UT	0.4	OpenLong	(11)	13	12	7	3	1.5,100	66
25	Oct/27	10	55.39	56.35	57.52(0.23)	58.44(0.33)	58.61(0.14)	59.01	1.9	11	51(0.8)	50	[10]	[18]	[1]	84	69	UT	0.4	HoldLong	(10)	6	2	5	-5	1.5,96	66

26	Oct/27	9	55.39	56.35	57.39(0.24)	58.25(0.38)	58.53(0.12)	58.98	1.9	11	51(2.8)	50	[10]	[18]	[15]	81	72	UT	0.5	OpenLong?	(10)	5	41	0	19	1.6,91	66
27	Oct/26	15	55.04	56	57.25(0.16)	58.03(0.26)	58.53(0)	58.42	1.9	11	48(-1.8)	50	[7]	[11]	[-0]	68	42	UT	-0	OpenLong?	(8)	0	6	-9	-12	1.3,85	59
28	Oct/26	14	55.04	56	57.16(0.16)	57.88(0.28)	58.46(0.03)	58.33	1.9	11	50(1.9)	50	[7]	[12]	[-2]	70	49	CR	-0.1	HoldShort	(7)	1	1	-14	-3	1.3,87	59
29	Oct/26	13	55.04	56	57.07(0.16)	57.72(0.28)	58.44(0.29)	58.31	1.8	11	48(1.7)	50	[7]	[23]	[-6]	80	133	CR	-0.2	OpenShort	(7)	12	-14	-13	12	1.5,92	59
30	Oct/26	12	55.04	56	56.98(0.23)	57.56(0.37)	58.27(0.52)	58.51	2	11	46(3.5)	50	[10]	[35]	[-3]	95	171	CR	0.3	OpenShort	(9)	22	-14	-8	20	1.9,97	59

31	Oct/26	11	55.04	56	56.85(0.25)	57.35(0.42)	57.97(0.66)	58.71	2.1	11	43(6)	50	[11]	[43]	[13]	113	245	UT	1	HoldLong	(10)	28	17	6	20	2.5,100	59
32	Oct/26	10	55.04	56	56.71(0.27)	57.11(0.33)	57.59(0.44)	58.47	1.9	11	37(1.2)	50	[11]	[32]	[15]	118	152	UT	1.4	HoldLong	(11)	18	17	11	20	2.7,100	59
33	Oct/26	9	55.04	56	56.56(0.28)	56.92(0.37)	57.34(0.6)	58.23	1.8	11	35(6.1)	50	[12]	[39]	[31]	118	173	UT	1.4	HoldLong?	(12)	25	62	14	20	2.7,100	59
34	Oct/25	15	54.76	55.5	56.4(0.18)	56.71(0.18)	57(0.26)	57.39	1.5	10	29(0.3)	50	[8]	[20]	[13]	95	67	UT	0.8	HoldLong?	(9)	11	25	5	20	1.9,97	52
35	Oct/25	14	54.76	55.5	56.3(0.2)	56.61(0.14)	56.85(0.23)	57.06	1.3	10	29(-2.6)	50	[8]	[18]	[8]	85	-12	UT	0.4	HoldLong	(7)	10	16	4	20	1.5,97	52

36	Oct/25	13	54.76	55.5	56.19(0.18)	56.53(0.11)	56.72(0.16)	56.85	1.2	10	32(-3.7)	50	[8]	[14]	[0]	76	-17	UT	0.2	HoldLong	(8)	7	-5	4	11	1.2,96	52
37	Oct/25	12	54.76	55.5	56.09(0.2)	56.47(0.05)	56.63(0.23)	56.92	1.2	10	35(-1.8)	50	[8]	[16]	[8]	80	8	UT	0.5	HoldLong	(9)	10	9	8	20	1.3,97	52
38	Oct/25	11	54.76	55.5	55.98(0.18)	56.44(0.04)	56.5(0.16)	56.8	1.2	10	37(-0.7)	50	[8]	[13]	[10]	74	13	UT	0.5	OpenLong	(8)	7	15	8	20	1.3,91	52
39	Oct/25	10	54.76	55.5	55.88(0.09)	56.42(0.05)	56.41(0.09)	56.6	1	10	38(1.2)	50	[4]	[9]	[4]	63	62	UT	0.3	OpenLong	(7)	4	11	3	5	1.1,85	52
40	Oct/25	9	54.76	55.5	55.83(0.07)	56.39(0.05)	56.36(0.05)	56.46	1	10	37(0.6)	50	[3]	[7]	[2]	55	53	UT	0.2	OpenLong?	(4)	2	8	-1	-4	1,80	52

41	Oct/24	15	54.43	55.09	55.79(0.09)	56.36(0.11)	56.33(0.05)	56.36	1.1	8	36(1.5)	50	[4]	[8]	[-0]	51	22	UT	0	OpenLong?	(3)	2	6	-4	-19	0.9,78	49
42	Oct/24	14	54.43	55.09	55.74(0.07)	56.3(0.18)	56.3(-0.16)	56.28	1	8	34(0.5)	35	[3]	[0]	[-6]	53	-8	DR	-0	OpenShort	(4)	-7	-5	-3	-20	0.9,80	49
43	Oct/24	13	54.43	55.09	55.7(0.09)	56.2(0.2)	56.39(-0.09)	56.35	1.1	8	34(0.8)	50	[4]	[4]	[-4]	59	7	CR	-0.1	HoldShort	(4)	-4	-5	-4	-19	1.1,81	49
44	Oct/24	12	54.43	55.09	55.65(0.11)	56.09(0.18)	56.44(0.05)	56.42	1.1	8	33(1.1)	50	[5]	[9]	[2]	62	43	UT	-0	OpenLong	(4)	2	13	-14	0	1.3,79	49
45	Oct/24	11	54.43	55.09	55.59(0.07)	55.99(0.23)	56.41(0.04)	56.25	1	8	32(0.8)	50	[3]	[10]	[-3]	62	61	CR	-0.3	HoldShort	(5)	2	2	-14	-16	1.1,84	49

46	Oct/24	10	54.43	55.09	55.55(0.04)	55.86(0.27)	56.39(0.14)	56.22	1	8	31(1.1)	25	[2]	[14]	[-15]	72	115	CR	-0.3	HoldShort	(3)	6	-37	-11	-4	1.2,92	49
47	Oct/24	9	54.43	55.09	55.53(0.07)	55.71(0.36)	56.31(0.54)	56.72	1.3	8	30(3.6)	50	[3]	[33]	[9]	105	276	UT	0.7	HoldLong?	(3)	23	11	8	20	2.2,100	49
48	Oct/21	15	54.15	54.79	55.49(0.09)	55.51(0.31)	56.01(0.47)	56.57	1.4	7	27(3.3)	50	[4]	[29]	[18]	105	216	UT	1.2	HoldLong?	(3)	20	18	35	20	2.2,100	61
49	Oct/21	14	54.15	54.79	55.44(0.09)	55.34(0.13)	55.75(0.36)	56.33	1.2	7	23(3.1)	50	[4]	[21]	[20]	105	160	UT	1.4	HoldLong	(3)	15	19	35	20	2.2,100	61
50	Oct/21	13	54.15	54.79	55.39(0.04)	55.27(0.09)	55.55(0.4)	56.08	1.1	7	20(1.9)	50	[2]	[21]	[16]	80	179	UT	1.5	OpenLong	(2)	17	18	27	20	1.9,82	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI